Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-0.30 / -3.66%	8.20	8.30	7.90	7.90	8.01	6.79	6,578,550
12/8/2015	+0.20 / +2.50%	7.90	8.30	7.80	8.20	8.02	7.05	10,906,870
12/7/2015	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.08	6.88	5,343,100
12/4/2015	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.09	6.96	6,842,360
12/3/2015	-0.20 / -2.38%	8.30	8.40	8.20	8.20	8.27	7.05	5,321,220
12/2/2015	+0.40 / +5.00%	8.10	8.50	8.00	8.40	8.23	7.22	10,526,380
12/1/2015	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.09	6.88	11,278,460
11/30/2015	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.08	6.88	20,586,570
11/27/2015	-0.30 / -3.49%	8.60	8.80	8.30	8.30	8.52	7.13	23,652,990
11/26/2015	-0.40 / -4.44%	9.00	9.10	8.60	8.60	8.76	7.39	14,936,980
11/25/2015	0.00 / 0.00%	9.00	9.20	8.70	9.00	8.93	7.74	16,094,840
11/24/2015	-0.10 / -1.10%	9.10	9.20	8.70	9.00	8.97	7.74	22,383,580
11/23/2015	+0.30 / +3.41%	8.90	9.20	8.80	9.10	9.04	7.82	14,515,180
11/20/2015	0.00 / 0.00%	9.00	9.00	8.70	8.80	8.81	7.56	13,646,220
11/19/2015	+0.50 / +6.02%	8.50	8.80	8.40	8.80	8.63	7.56	20,027,960
11/18/2015	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.32	7.13	12,044,940
11/17/2015	+0.20 / +2.44%	8.20	8.70	8.20	8.40	8.46	7.22	22,488,540
11/16/2015	+0.10 / +1.23%	8.10	8.40	8.00	8.20	8.20	7.05	15,345,090
11/13/2015	+0.40 / +5.19%	7.70	8.20	7.60	8.10	7.97	6.96	21,408,760
11/12/2015	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.55	6.62	12,836,540
11/11/2015	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.54	6.36	7,157,910
11/10/2015	+0.20 / +2.70%	7.60	7.90	7.50	7.60	7.69	6.53	23,140,140
11/9/2015	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.36	6.36	16,523,260
11/6/2015	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.03	6.02	6,161,840
11/5/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	6.10	2,312,460
11/4/2015	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.16	6.10	3,700,530
11/3/2015	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.06	6.19	4,752,710
11/2/2015	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.06	6.02	7,186,890
10/30/2015	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.02	6.02	1,515,420
10/29/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.02	2,689,700

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	31,100	66.00	-1.49%
CIG	101,200	8.18	-1.45%
CKG	200	25.00	0.00%
CRE	4,400	6.82	0.44%
DLG	39,400	1.87	0.54%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	238,100	6.88	0.44%
FIR	40,500	4.52	0.89%