Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+0.10 / +1.59%	6.40	6.60	6.20	6.40	6.42	3.67	805,100
12/4/2012	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.11	3.62	544,400
12/3/2012	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	3.39	233,800
11/30/2012	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.93	3.39	371,800
11/29/2012	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	3.44	268,100
11/28/2012	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.94	3.39	269,300
11/27/2012	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.97	3.39	311,500
11/26/2012	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.97	3.44	390,600
11/23/2012	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.16	3.50	593,800
11/22/2012	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.18	3.56	383,200
11/21/2012	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.11	3.50	654,700
11/20/2012	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.29	3.62	549,400
11/19/2012	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.29	3.56	417,000
11/16/2012	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.15	3.56	522,200
11/15/2012	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.20	3.50	843,600
11/14/2012	-0.10 / -1.54%	6.50	6.70	6.30	6.40	6.45	3.67	743,600
11/13/2012	+0.10 / +1.56%	6.60	6.80	6.40	6.50	6.61	3.73	1,417,400
11/12/2012	+0.30 / +4.92%	6.00	6.40	6.00	6.40	6.28	3.67	791,500
11/9/2012	0.00 / 0.00%	6.10	6.10	5.80	6.10	5.95	3.50	700,200
11/8/2012	+0.20 / +3.39%	6.30	6.30	5.90	6.10	5.99	3.50	1,174,300
11/7/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.81	3.39	565,700
11/6/2012	-0.30 / -5.08%	5.60	5.90	5.50	5.60	5.59	3.21	1,374,700
11/5/2012	-0.40 / -6.35%	5.90	6.20	5.90	5.90	5.99	3.39	780,300
11/2/2012	-0.50 / -7.35%	6.50	6.60	6.30	6.30	6.31	3.62	863,500
11/1/2012	+0.40 / +6.25%	6.50	6.80	6.40	6.80	6.60	3.90	713,600
10/31/2012	+0.10 / +1.59%	6.20	6.60	6.00	6.40	6.28	3.67	757,500
10/30/2012	-0.40 / -5.97%	6.60	6.80	6.30	6.30	6.42	3.62	1,342,200
10/29/2012	-0.20 / -2.90%	6.80	7.00	6.60	6.70	6.77	3.84	921,400
10/26/2012	+0.10 / +1.47%	6.70	7.20	6.70	6.90	6.97	3.96	891,500
10/25/2012	-0.30 / -4.23%	7.10	7.20	6.70	6.80	6.80	3.90	1,244,800

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	606,400	60.90	0.16%
CIG	559,800	8.19	4.60%
CKG	153,100	14.10	0.71%
CRE	528,200	8.68	2.00%
DLG	1,879,000	2.47	0.82%
DLR	0	25.20	0.00%
DTI	413,300	2.90	-9.38%
DXS	9,912,000	8.29	6.97%
FIR	362,400	9.40	0.53%