Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.54	6.36	7,157,910
11/10/2015	+0.20 / +2.70%	7.60	7.90	7.50	7.60	7.69	6.53	23,140,140
11/9/2015	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.36	6.36	16,523,260
11/6/2015	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.03	6.02	6,161,840
11/5/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	6.10	2,312,460
11/4/2015	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.16	6.10	3,700,530
11/3/2015	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.06	6.19	4,752,710
11/2/2015	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.06	6.02	7,186,890
10/30/2015	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.02	6.02	1,515,420
10/29/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.02	2,689,700
10/28/2015	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.04	6.02	5,371,360
10/27/2015	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.99	5.93	2,900,280
10/26/2015	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.08	6.02	2,674,910
10/23/2015	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.13	6.10	4,181,040
10/22/2015	+0.10 / +1.45%	6.90	7.20	6.80	7.00	7.01	6.02	5,448,490
10/21/2015	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.97	5.93	5,526,580
10/20/2015	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.09	6.02	6,935,100
10/19/2015	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.19	3,510,460
10/16/2015	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.27	6.19	9,649,860
10/15/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.10	4,257,200
10/14/2015	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.12	6.10	8,642,070
10/13/2015	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.14	6.10	9,431,920
10/12/2015	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.38	6.27	8,284,940
10/9/2015	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.24	6.27	15,088,440
10/8/2015	+0.40 / +5.97%	6.70	7.10	6.60	7.10	6.96	6.10	12,790,860
10/7/2015	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.76	5.76	5,638,100
10/6/2015	+0.30 / +4.62%	6.70	6.90	6.60	6.80	6.74	5.85	8,402,790
10/5/2015	+0.20 / +3.17%	6.40	6.60	6.30	6.50	6.51	5.59	4,067,300
10/2/2015	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.37	5.42	1,464,170
10/1/2015	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.41	5.50	2,663,040

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	68,900	67.00	0.00%
CIG	154,700	8.14	-1.93%
CKG	500	24.90	-0.40%
CRE	30,200	6.80	0.15%
DLG	134,800	1.88	1.08%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	357,100	6.84	-0.15%
FIR	80,300	4.38	-2.23%