Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	-0.23 / -3.51%	6.50	6.75	6.32	6.32	6.60	5.43	19,301,400
10/13/2016	+0.25 / +3.97%	6.29	6.69	6.21	6.55	6.50	5.63	19,861,250
10/12/2016	+0.14 / +2.27%	6.30	6.54	6.26	6.30	6.44	5.42	20,934,840
10/11/2016	+0.40 / +6.94%	5.80	6.16	5.60	6.16	5.94	5.29	22,882,850
10/10/2016	+0.06 / +1.05%	5.70	6.00	5.62	5.76	5.83	4.95	15,165,280
10/7/2016	-0.10 / -1.72%	5.70	5.81	5.66	5.70	5.71	4.90	9,422,150
10/6/2016	+0.33 / +6.03%	5.70	5.85	5.62	5.80	5.76	4.99	20,394,720
10/5/2016	+0.35 / +6.84%	5.13	5.47	5.13	5.47	5.34	4.70	16,187,790
10/4/2016	-0.21 / -3.94%	5.37	5.38	5.10	5.12	5.24	4.40	6,431,770
10/3/2016	+0.20 / +3.90%	5.30	5.43	5.20	5.33	5.34	4.58	12,810,040
9/30/2016	+0.33 / +6.88%	4.80	5.13	4.77	5.13	5.04	4.41	10,562,630
9/29/2016	+0.01 / +0.21%	4.88	4.98	4.80	4.80	4.89	4.13	4,345,160
9/28/2016	-0.11 / -2.24%	4.90	4.91	4.67	4.79	4.77	4.12	9,724,440
9/27/2016	-0.27 / -5.22%	5.14	5.17	4.90	4.90	5.02	4.21	9,372,730
9/26/2016	0.00 / 0.00%	5.18	5.28	5.14	5.17	5.19	4.44	5,446,730
9/23/2016	-0.09 / -1.71%	5.16	5.23	5.12	5.17	5.16	4.44	5,923,900
9/22/2016	+0.15 / +2.94%	5.25	5.44	5.20	5.26	5.33	4.52	11,141,150
9/21/2016	+0.33 / +6.90%	5.11	5.11	5.02	5.11	5.10	4.39	24,676,700
9/20/2016	+0.31 / +6.94%	4.78	4.78	4.78	4.78	4.78	4.11	5,154,790
9/19/2016	+0.29 / +6.94%	4.40	4.47	4.20	4.47	4.36	3.84	8,101,250
9/16/2016	-0.30 / -6.70%	4.30	4.44	4.18	4.18	4.26	3.59	11,222,090
9/15/2016	-0.33 / -6.86%	4.81	4.83	4.48	4.48	4.53	3.85	16,052,160
9/14/2016	-0.33 / -6.42%	5.10	5.14	4.79	4.81	4.91	4.13	10,171,600
9/13/2016	+0.03 / +0.59%	5.11	5.18	5.11	5.14	5.14	4.42	4,425,670
9/12/2016	-0.19 / -3.58%	5.30	5.39	5.10	5.11	5.20	4.39	3,138,970
9/9/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.36	4.56	4,083,250
9/8/2016	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.37	4.56	8,785,790
9/7/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	4.56	1,406,230
9/6/2016	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.41	4.56	2,627,170
9/5/2016	+0.10 / +1.89%	5.30	5.60	5.20	5.40	5.43	4.64	7,292,890

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	410,800	67.00	-1.47%
CIG	527,200	8.30	0.00%
CKG	43,000	25.00	0.00%
CRE	100,400	6.79	0.59%
DLG	847,400	1.86	3.33%
DLR	0	19.90	0.00%
DTI	3,700	2.20	0.00%
DXS	1,092,300	6.85	1.18%
FIR	160,700	4.48	-1.32%