Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	-0.30 / -4.29%	7.10	7.20	6.60	6.70	6.86	5.76	28,318,870
1/14/2016	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.10	6.02	30,827,190
1/13/2016	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.56	6.45	29,786,600
1/12/2016	+0.40 / +5.33%	7.50	8.00	7.40	7.90	7.74	6.79	11,471,070
1/11/2016	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.40	6.45	10,279,980
1/8/2016	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.46	6.36	10,709,500
1/7/2016	-0.40 / -5.00%	7.90	7.90	7.50	7.60	7.69	6.53	10,086,650
1/6/2016	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.82	6.88	8,672,860
1/5/2016	-0.20 / -2.53%	7.80	7.90	7.60	7.70	7.74	6.62	9,098,550
1/4/2016	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.93	6.79	5,675,150
12/31/2015	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.93	6.79	4,922,840
12/30/2015	0.00 / 0.00%	8.10	8.20	7.90	8.00	8.05	6.88	4,826,700
12/29/2015	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.86	6.88	7,254,190
12/28/2015	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.86	6.70	6,764,340
12/25/2015	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.92	6.79	4,841,710
12/24/2015	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.01	6.88	4,547,240
12/23/2015	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	6.88	4,267,220
12/22/2015	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.15	6.88	5,015,030
12/21/2015	+0.30 / +3.80%	8.00	8.30	7.90	8.20	8.09	7.05	13,288,960
12/18/2015	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.94	6.79	12,596,590
12/17/2015	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.07	6.96	7,156,990
12/16/2015	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.16	6.88	4,869,930
12/15/2015	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.16	7.05	7,781,330
12/14/2015	+0.30 / +3.90%	7.60	8.10	7.60	8.00	7.88	6.88	11,992,300
12/11/2015	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.74	6.62	8,913,210
12/10/2015	-0.30 / -3.80%	7.80	8.00	7.60	7.60	7.76	6.53	11,732,270
12/9/2015	-0.30 / -3.66%	8.20	8.30	7.90	7.90	8.01	6.79	6,578,550
12/8/2015	+0.20 / +2.50%	7.90	8.30	7.80	8.20	8.02	7.05	10,906,870
12/7/2015	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.08	6.88	5,343,100
12/4/2015	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.09	6.96	6,842,360

<<Previous 30 days Next 30 days>>

FLC News

02/07	FLC: Cuộc họp ĐHĐCĐ bất thường lần 1 năm 2023 không đủ điều kiện tiến hành
09/05	National Citizen Bank to sell shares of Bamboo Airways
07/05	Airlines look to capitalise on thriving demand
20/03	Bamboo Airways finds a new investor
16/02	FLC: Announcement of delisting of stock

More News

Related Companies

	Volume	Price	Change
BCM	6,700	66.30	-1.04%
CIG	61,600	8.31	0.12%
CKG	0	25.00	0.00%
CRE	2,700	6.82	0.44%
DLG	12,500	1.86	0.00%
DLR	0	19.90	0.00%
DTI	0	2.20	0.00%
DXS	81,300	6.88	0.44%
FIR	16,800	4.53	1.12%