Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:49:47 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Electrical Mechanical Equipment and Spare Parts Joint Stock Company (EMG : UPCOM)
Industrials : Electrical Components & Equipment
23.50 0.00/0.00%
3:05:02 PM
Closing price on 9/26/2022
16.50 0.00/0.00%
Open 16.50
High 16.50
Low 16.50
Volume 0
Split-adjusted Price 14.76

Create Alert at: 22 24 25 ...
EMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/23/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/22/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/21/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/20/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/19/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/16/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/15/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/14/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/13/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/12/2022 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.76 0
9/9/2022 +2.10 / +14.58% 16.50 16.50 16.50 16.50 16.50 14.76 100
9/8/2022 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.89 0
9/7/2022 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.89 0
9/6/2022 +1.80 / +14.29% 14.40 14.40 14.40 14.40 14.40 12.89 27,700
9/5/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/31/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/30/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/29/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/26/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/25/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/24/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/23/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/22/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/19/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/18/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/17/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/16/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/15/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
8/12/2022 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 11.27 0
EMG News
04/08 EMG: Change in time for dividend payment
21/07 EMG: Change in personnel
09/07 EMG: Notice of record date for Dividend payment in cash
03/07 EMG: Annual General Mandate 2020
30/06 EMG: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  0 5.00 0.00%
BTH  600 35.70 4.08%
CJC  0 25.80 0.00%
DDG  197,300 2.80 0.00%
DHP  400 11.40 0.00%
GEE  6,000 33.50 -0.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.