Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 10:36:17 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Dalat Urban Service Joint Stock Company (DUS : UPCOM)
Industrials : Waste & Disposal Services
8.10 0.00/0.00%
3:05:01 PM
Closing price on 4/1/2021
17.60 0.00/0.00%
Open 17.60
High 17.60
Low 17.60
Volume 0
Split-adjusted Price 15.30

Create Alert at: 8 8 8 ...
DUS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 0
3/31/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 0
3/30/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 0
3/29/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 2,000
3/26/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 0
3/25/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.30 0
3/24/2021 -3.10 / -14.98% 17.60 17.60 17.60 17.60 17.60 15.30 100
3/23/2021 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.00 0
3/22/2021 +2.70 / +15.00% 20.70 20.70 20.70 20.70 20.70 18.00 100
3/19/2021 +1.60 / +9.76% 18.00 18.00 18.00 18.00 18.00 15.65 100
3/18/2021 -2.80 / -14.74% 16.60 16.60 16.20 16.20 16.44 14.09 500
3/17/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.52 0
3/16/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.52 0
3/15/2021 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 16.52 100
3/12/2021 +2.10 / +14.48% 16.60 16.60 16.60 16.60 16.60 14.43 100
3/11/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/10/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/9/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/8/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/5/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/4/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/3/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/2/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
3/1/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
2/26/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
2/25/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
2/24/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
2/23/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
2/22/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
2/19/2021 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.61 0
DUS News
12/11 DUS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
21/07 DUS: Notice of record date for dividend payment in cash
07/07 DUS: Annual General Mandate 2020
08/06 DUS: Invitation to the Annual General Meeting of Shareholders 2020
13/05 DUS: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
MPY  0 6.50 0.00%
MQB  0 8.70 0.00%
MTB  0 9.80 0.00%
UPC  0 21.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.