Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 8:34:51 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Dalat Urban Service Joint Stock Company (DUS : UPCOM)
Industrials : Waste & Disposal Services
8.10 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2021
19.60 0.00/0.00%
Open 19.60
High 19.60
Low 19.60
Volume 0
Split-adjusted Price 17.94

Create Alert at: 8 8 8 ...
DUS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2021 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.94 0
12/22/2021 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.94 0
12/21/2021 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.94 0
12/20/2021 -3.40 / -14.78% 19.60 19.60 19.60 19.60 19.60 17.94 900
12/17/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.06 0
12/16/2021 +0.30 / +1.32% 23.00 23.00 23.00 23.00 23.00 21.06 200
12/15/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.78 0
12/14/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.78 0
12/13/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.78 0
12/10/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.78 0
12/9/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.78 0
12/8/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.78 0
12/7/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.78 0
12/6/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.78 0
12/3/2021 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 20.78 0
12/2/2021 -4.20 / -14.95% 23.90 23.90 23.90 23.90 23.90 20.78 400
12/1/2021 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 24.43 0
11/30/2021 -4.90 / -14.85% 28.10 28.10 28.10 28.10 28.10 24.43 400
11/29/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/26/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/25/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/24/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/23/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/22/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/19/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/18/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 28.69 0
11/17/2021 +4.30 / +14.98% 33.00 33.00 33.00 33.00 33.00 28.69 100
11/16/2021 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 24.96 0
11/15/2021 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 24.96 0
11/12/2021 0.00 / 0.00% 28.70 28.70 28.70 28.70 28.70 24.96 0
DUS News
12/11 DUS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
21/07 DUS: Notice of record date for dividend payment in cash
07/07 DUS: Annual General Mandate 2020
08/06 DUS: Invitation to the Annual General Meeting of Shareholders 2020
13/05 DUS: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
MPY  700 6.90 15.00%
MQB  0 8.70 0.00%
MTB  0 9.80 0.00%
UPC  0 26.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.