Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.30 / -0.68%	45.30	45.30	43.00	43.90	43.90	35.64	171,500
7/2/2010	-0.90 / -2.00%	46.00	46.60	44.00	44.20	44.20	35.89	269,000
7/1/2010	+1.70 / +3.92%	42.00	46.70	40.70	45.10	45.10	36.62	437,000
6/30/2010	-2.70 / -5.86%	48.00	48.00	42.60	43.40	43.40	35.24	114,200
6/29/2010	+2.90 / +6.71%	43.10	46.10	42.00	46.10	46.10	37.43	223,100
6/28/2010	+2.60 / +6.40%	41.40	43.20	40.60	43.20	43.20	35.07	160,900
6/25/2010	+2.60 / +6.84%	39.90	40.60	37.10	40.60	40.60	32.96	264,900
6/24/2010	+0.80 / +2.15%	37.00	38.00	37.00	38.00	38.00	30.85	219,500
6/23/2010	0.00 / 0.00%	36.60	37.50	35.00	37.20	37.20	30.20	99,500
6/22/2010	-1.60 / -4.12%	39.00	39.00	37.20	37.20	37.20	30.20	66,000
6/21/2010	0.00 / 0.00%	41.40	41.40	37.10	38.80	38.80	31.50	66,900
6/18/2010	+2.50 / +6.89%	38.80	38.80	36.30	38.80	38.80	31.50	295,000
6/17/2010	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	29.47	49,400
6/16/2010	+2.20 / +6.92%	34.00	34.00	34.00	34.00	34.00	27.60	31,200
6/15/2010	+2.00 / +6.71%	31.80	31.80	31.80	31.80	31.80	25.82	2,900
6/14/2010	+1.60 / +5.67%	29.80	29.80	29.80	29.80	29.80	24.19	3,200
6/11/2010	+0.20 / +0.71%	24.60	28.20	24.60	28.20	28.20	22.90	77,700
6/10/2010	+0.10 / +0.36%	26.30	28.00	26.20	28.00	28.00	22.73	2,000
6/9/2010	+0.70 / +2.57%	28.00	28.00	27.90	27.90	27.90	22.65	700
6/8/2010	-0.50 / -1.81%	27.10	27.20	27.00	27.20	27.20	22.08	13,800
6/7/2010	+0.30 / +1.09%	26.20	28.00	26.20	27.70	27.70	22.49	7,700
6/4/2010	-1.10 / -3.86%	27.80	28.00	27.40	27.40	27.40	22.25	7,000
6/3/2010	+0.40 / +1.42%	29.40	29.40	28.50	28.50	28.50	23.14	1,600
6/2/2010	+0.10 / +0.36%	28.00	28.80	28.00	28.10	28.10	22.81	8,400
6/1/2010	-1.40 / -4.76%	31.00	31.00	27.80	28.00	28.00	22.73	10,900
5/31/2010	-0.10 / -0.34%	29.40	31.40	29.40	29.40	29.40	23.87	4,100
5/28/2010	+1.20 / +4.24%	29.50	29.50	29.00	29.50	29.50	23.95	41,300
5/27/2010	+2.20 / +8.43%	27.00	28.40	27.00	28.30	28.30	22.98	12,900
5/26/2010	-0.80 / -2.97%	25.20	28.80	25.20	26.10	26.10	21.19	27,800
5/25/2010	-2.00 / -6.92%	27.00	27.00	26.90	26.90	26.90	21.84	6,100

<<Previous 3 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	98,400	66.00	0.00%
CIG	6,000	8.96	-0.33%
CKG	60,900	11.60	0.87%
CRE	411,900	9.40	-1.05%
DLG	2,409,700	2.69	-4.27%
DTI	6,500	2.40	0.00%
DXS	3,617,400	10.10	3.38%
FIR	164,000	7.51	1.62%
FLC	0	3.50	0.00%