Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	15.34	12,100
7/25/2011	-0.90 / -4.71%	19.10	19.10	18.00	18.20	18.20	15.09	26,200
7/22/2011	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.10	15.84	28,100
7/21/2011	+0.70 / +3.83%	18.20	19.00	18.20	19.00	19.00	15.75	18,600
7/20/2011	-0.80 / -4.19%	18.90	19.10	18.30	18.30	18.30	15.17	32,900
7/19/2011	-0.60 / -3.05%	19.30	19.30	18.50	19.10	19.10	15.84	2,100
7/18/2011	-0.20 / -1.01%	20.00	20.00	18.90	19.70	19.70	16.33	42,900
7/15/2011	+0.70 / +3.65%	19.10	19.90	19.00	19.90	19.90	16.50	14,900
7/14/2011	+0.90 / +4.92%	19.10	19.20	17.10	19.20	19.20	15.92	128,800
7/13/2011	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	15.17	1,000
7/12/2011	-0.90 / -4.74%	18.00	18.10	18.00	18.10	18.10	15.01	1,200
7/11/2011	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	15.75	7,900
7/8/2011	-0.40 / -2.00%	21.00	21.00	19.40	19.60	19.60	16.25	32,600
7/7/2011	-0.50 / -2.44%	21.30	21.40	19.90	20.00	20.00	16.58	112,200
7/6/2011	-0.90 / -4.21%	21.70	21.70	20.50	20.50	20.50	17.00	27,400
7/5/2011	-1.00 / -4.46%	21.40	21.40	21.00	21.40	21.40	17.74	25,200
7/4/2011	+1.10 / +5.16%	22.40	22.40	22.40	22.40	22.40	18.57	13,200
7/1/2011	-0.70 / -3.18%	23.30	23.30	21.30	21.30	21.30	17.66	41,000
6/30/2011	0.00 / 0.00%	23.40	23.50	22.00	22.00	22.00	18.24	17,000
6/29/2011	-0.40 / -1.79%	24.00	24.50	21.70	22.00	22.00	18.24	31,700
6/28/2011	-0.90 / -3.86%	23.90	23.90	22.30	22.40	22.40	18.57	129,600
6/27/2011	-1.40 / -5.67%	25.00	25.00	23.30	23.30	23.30	19.32	9,300
6/24/2011	0.00 / 0.00%	25.90	25.90	24.70	24.70	24.70	20.48	62,400
6/23/2011	-0.20 / -0.80%	26.50	26.50	24.70	24.70	24.70	20.48	10,900
6/22/2011	-0.70 / -2.73%	26.70	27.00	24.90	24.90	24.90	20.64	13,500
6/21/2011	0.00 / 0.00%	26.90	27.40	25.60	25.60	25.60	21.22	17,000
6/20/2011	-0.40 / -1.54%	27.80	27.80	25.60	25.60	25.60	21.22	11,600
6/17/2011	-1.90 / -6.81%	27.30	27.70	25.90	26.00	26.00	21.56	63,400
6/16/2011	-0.90 / -3.13%	26.80	27.90	26.80	27.90	27.90	23.13	11,700
6/15/2011	+0.90 / +3.23%	28.50	28.90	26.40	28.80	28.80	23.88	28,100

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	185,200	68.00	1.34%
CIG	469,800	9.12	2.36%
CKG	420,100	15.00	1.69%
CRE	398,700	9.33	2.75%
DLG	3,326,100	2.76	1.47%
DTI	56,300	3.00	7.14%
DXS	3,235,200	10.80	4.35%
FIR	263,500	9.50	-2.06%
FLC	0	3.50	0.00%