Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:31:48 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
18.60 0.00/0.00%
8:59:57 AM
Closing price on 5/26/2010
26.10 -0.80/-2.97%
Open 25.20
High 28.80
Low 25.20
Volume 27,800
Split-adjusted Price 21.19

Create Alert at: 17 19 20 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2010 -0.80 / -2.97% 25.20 28.80 25.20 26.10 26.10 21.19 27,800
5/25/2010 -2.00 / -6.92% 27.00 27.00 26.90 26.90 26.90 21.84 6,100
5/24/2010 -3.60 / -11.08% 29.00 29.00 28.90 28.90 28.90 23.46 4,100
5/21/2010 +0.20 / +0.62% 31.00 32.50 30.70 32.50 32.50 26.39 16,100
5/20/2010 +32.30 / +0.00% 34.90 34.90 32.00 32.30 32.30 26.22 25,300
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  51,400 65.30 -1.06%
CIG  5,000 8.80 -2.11%
CKG  39,900 11.30 -1.74%
CRE  154,700 9.40 -1.05%
DLG  1,357,600 2.69 -4.27%
DTI  3,300 2.40 0.00%
DXS  2,275,300 9.41 -3.68%
FIR  101,400 7.38 -0.14%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.