Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	21.89	0
4/21/2011	-0.30 / -1.12%	26.40	26.40	26.40	26.40	26.40	21.89	1,800
4/20/2011	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	22.14	0
4/19/2011	-0.50 / -1.96%	26.50	26.80	25.00	25.00	25.00	20.73	38,100
4/18/2011	-1.90 / -6.93%	27.40	27.50	25.50	25.50	25.50	21.14	98,700
4/15/2011	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	22.72	0
4/14/2011	+1.00 / +3.80%	27.40	27.40	27.20	27.30	27.30	22.63	100,400
4/13/2011	-1.00 / -3.66%	25.50	26.40	25.40	26.30	26.30	21.81	20,600
4/8/2011	+0.40 / +1.49%	27.00	27.30	27.00	27.30	27.30	22.63	13,200
4/7/2011	+0.60 / +2.28%	26.50	27.10	25.60	26.90	26.90	22.30	55,300
4/6/2011	-1.10 / -4.01%	26.00	27.30	26.00	26.30	26.30	21.81	7,400
4/5/2011	-0.20 / -0.72%	26.50	27.50	26.50	27.40	27.40	22.72	13,100
4/4/2011	-0.40 / -1.43%	28.70	28.70	27.60	27.60	27.60	22.88	2,600
4/1/2011	-2.00 / -6.67%	29.80	29.80	28.00	28.00	28.00	23.21	28,300
3/31/2011	+0.70 / +2.39%	29.60	30.00	29.60	30.00	30.00	24.87	7,200
3/30/2011	+0.40 / +1.38%	28.90	29.40	28.90	29.30	29.30	24.29	10,400
3/29/2011	-1.10 / -3.67%	29.00	29.80	27.50	28.90	28.90	23.96	34,700
3/28/2011	+3.00 / +11.11%	28.00	30.00	27.00	30.00	30.00	24.36	51,600
3/25/2011	-0.50 / -1.82%	28.40	28.40	27.00	27.00	27.00	21.92	23,200
3/24/2011	+0.50 / +1.85%	28.30	28.30	27.00	27.50	27.50	22.33	14,500
3/23/2011	-1.30 / -4.59%	27.60	27.60	27.00	27.00	27.00	21.92	8,100
3/22/2011	+0.20 / +0.71%	28.50	29.00	27.60	28.30	28.30	22.98	23,600
3/21/2011	+1.30 / +4.85%	25.80	28.40	25.00	28.10	28.10	22.81	71,500
3/18/2011	+0.90 / +3.47%	26.70	26.80	25.50	26.80	26.80	21.76	46,000
3/17/2011	+2.20 / +9.28%	24.40	26.30	22.90	25.90	25.90	21.03	53,100
3/16/2011	-0.30 / -1.25%	23.80	25.20	23.70	23.70	23.70	19.24	36,500
3/15/2011	-1.50 / -5.88%	25.50	25.90	24.00	24.00	24.00	19.49	15,400
3/14/2011	-1.20 / -4.49%	25.50	25.90	25.50	25.50	25.50	20.70	5,300
3/11/2011	+0.20 / +0.75%	27.70	27.70	26.50	26.70	26.70	21.68	20,200
3/10/2011	+0.20 / +0.76%	25.00	26.80	25.00	26.50	26.50	21.51	28,200

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%