Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/13/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/10/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/9/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/8/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/7/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/6/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/3/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/1/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/31/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/30/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/27/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/26/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/25/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/24/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/23/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/20/2020	-1.40 / -13.33%	9.10	9.10	9.10	9.10	9.10	9.10	100
3/19/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/18/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/17/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/16/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/13/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/12/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/11/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/10/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/9/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/6/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/5/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/4/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/3/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	365,500	67.50	-3.43%
CIG	57,500	8.93	0.56%
CKG	359,200	14.25	-3.06%
CRE	1,703,300	10.10	-2.88%
DLG	4,672,900	2.97	0.34%
DTI	109,600	3.00	-3.23%
DXS	7,251,000	11.55	-5.33%
FIR	1,799,900	8.19	-6.93%
FLC	0	3.50	0.00%