Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
3/20/2020	-1.40 / -13.33%	9.10	9.10	9.10	9.10	9.10	9.10	100
3/19/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/18/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/17/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/16/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/13/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/12/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/11/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/10/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/9/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/6/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/5/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/4/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/3/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
3/2/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/28/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/27/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/26/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/25/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/24/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/21/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/20/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/19/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/18/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/17/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/14/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/13/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/12/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
2/11/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	355,300	67.00	-4.15%
CIG	57,400	8.95	0.79%
CKG	352,000	14.00	-4.76%
CRE	1,602,700	9.76	-6.15%
DLG	4,548,000	2.95	-0.34%
DTI	101,200	3.00	-3.23%
DXS	6,700,600	11.40	-6.56%
FIR	1,756,800	8.19	-6.93%
FLC	0	3.50	0.00%