Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.70 / -5.59%	31.90	32.80	28.70	28.70	28.70	23.30	32,800
2/18/2011	-1.60 / -5.00%	33.00	33.00	30.40	30.40	30.40	24.68	17,400
2/17/2011	-0.80 / -2.44%	32.60	32.90	31.50	32.00	32.00	25.98	43,400
2/16/2011	+0.30 / +0.92%	32.50	32.80	31.00	32.80	32.80	26.63	34,200
2/15/2011	+0.20 / +0.62%	32.00	33.30	30.90	32.50	32.50	26.39	49,800
2/14/2011	+0.30 / +0.94%	30.50	33.90	30.50	32.30	32.30	26.22	55,300
2/11/2011	+0.30 / +0.95%	31.40	32.90	31.40	32.00	32.00	25.98	44,000
2/10/2011	+2.50 / +8.56%	30.50	31.70	28.20	31.70	31.70	25.74	225,000
2/9/2011	-1.60 / -5.19%	30.50	31.00	29.00	29.20	29.20	23.71	24,900
2/8/2011	+0.20 / +0.65%	30.00	32.60	30.00	30.80	30.80	25.01	32,200
1/28/2011	-2.20 / -6.71%	31.00	31.00	30.60	30.60	30.60	24.84	75,800
1/27/2011	-0.50 / -1.50%	32.80	33.10	32.80	32.80	32.80	26.63	39,600
1/26/2011	-1.60 / -4.58%	35.50	35.90	33.30	33.30	33.30	27.04	34,400
1/25/2011	-1.10 / -3.06%	35.50	36.00	34.90	34.90	34.90	28.33	31,800
1/24/2011	0.00 / 0.00%	36.80	38.00	36.00	36.00	36.00	29.23	122,200
1/21/2011	+1.90 / +5.57%	35.00	36.40	34.90	36.00	36.00	29.23	137,400
1/20/2011	+1.90 / +5.90%	34.10	34.10	34.10	34.10	34.10	27.69	27,700
1/19/2011	+2.30 / +7.69%	28.80	32.20	28.80	32.20	32.20	26.14	219,400
1/18/2011	-2.00 / -6.27%	29.90	31.80	29.90	29.90	29.90	24.28	64,000
1/17/2011	-2.00 / -5.90%	32.00	33.90	31.90	31.90	31.90	25.90	22,400
1/14/2011	-0.10 / -0.29%	35.00	35.20	32.70	33.90	33.90	27.52	88,200
1/13/2011	+1.00 / +3.03%	33.50	34.50	32.90	34.00	34.00	27.60	29,500
1/12/2011	+1.10 / +3.45%	30.80	34.70	30.60	33.00	33.00	26.79	309,000
1/11/2011	-2.10 / -6.18%	34.30	35.00	31.90	31.90	31.90	25.90	164,000
1/10/2011	+1.20 / +3.66%	33.90	34.60	33.90	34.00	34.00	27.60	67,400
1/7/2011	+1.70 / +5.47%	32.10	32.90	31.60	32.80	32.80	26.63	79,600
1/6/2011	+1.20 / +4.01%	29.20	31.10	29.10	31.10	31.10	25.25	154,000
1/5/2011	+1.50 / +5.28%	28.00	29.90	28.00	29.90	29.90	24.28	141,000
1/4/2011	+2.70 / +10.51%	27.50	28.60	26.20	28.40	28.40	23.06	91,700
12/31/2010	-0.60 / -2.28%	26.80	27.40	25.70	25.70	25.70	20.87	85,400

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%