Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	12.49	8,100
12/1/2011	-1.10 / -7.05%	14.60	14.60	14.50	14.50	14.50	12.32	154,000
11/30/2011	+1.10 / +7.59%	14.10	15.60	13.60	15.60	15.60	13.25	133,500
11/29/2011	-0.90 / -5.84%	14.80	14.80	14.50	14.50	14.50	12.32	4,800
11/28/2011	-0.70 / -4.35%	15.50	15.50	15.40	15.40	15.40	13.08	136,500
11/25/2011	-1.20 / -6.94%	17.20	17.20	16.10	16.10	16.10	13.35	156,200
11/24/2011	-1.20 / -6.49%	17.30	17.30	17.30	17.30	17.30	14.34	1,000
11/23/2011	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	15.34	68,400
11/22/2011	+0.40 / +2.29%	18.10	18.10	17.90	17.90	17.90	14.84	130,000
11/21/2011	+1.20 / +7.36%	16.00	17.50	16.00	17.50	17.50	14.51	24,200
11/18/2011	+0.30 / +1.88%	16.50	16.50	16.20	16.30	16.30	13.51	124,200
11/17/2011	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	13.27	100
11/16/2011	-1.90 / -10.61%	16.00	16.00	16.00	16.00	16.00	13.27	85,300
11/15/2011	-0.10 / -0.56%	17.00	17.90	16.80	17.90	17.90	14.84	171,800
11/14/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.92	123,300
11/11/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.92	0
11/10/2011	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	14.92	103,500
11/9/2011	-1.80 / -9.18%	19.30	19.30	17.80	17.80	17.80	14.76	224,100
11/8/2011	-0.10 / -0.51%	18.30	19.60	18.30	19.60	19.60	16.25	125,300
11/7/2011	-0.30 / -1.50%	19.00	19.70	19.00	19.70	19.70	16.33	16,400
11/4/2011	-0.10 / -0.50%	19.80	20.00	18.60	20.00	20.00	16.58	130,000
11/3/2011	+1.20 / +6.35%	17.60	20.10	17.60	20.10	20.10	16.66	288,300
11/2/2011	+1.30 / +7.39%	18.90	18.90	18.90	18.90	18.90	15.67	0
11/1/2011	-1.00 / -5.38%	19.00	19.30	17.30	17.60	17.60	14.59	53,100
10/31/2011	+0.40 / +2.20%	17.50	18.60	17.50	18.60	18.60	15.42	26,500
10/28/2011	+0.80 / +4.60%	18.00	18.50	18.00	18.20	18.20	15.09	29,900
10/27/2011	+1.10 / +6.75%	17.00	17.40	17.00	17.40	17.40	14.43	92,300
10/26/2011	-0.70 / -4.12%	16.30	16.30	16.30	16.30	16.30	13.51	98,300
10/25/2011	+0.60 / +3.66%	15.10	17.00	15.10	17.00	17.00	14.09	16,200
10/24/2011	-1.10 / -6.29%	15.90	16.40	15.90	16.40	16.40	13.60	222,800

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	214,900	66.00	0.00%
CIG	53,400	8.99	-1.96%
CKG	44,300	11.50	-2.54%
CRE	259,900	9.50	-4.90%
DLG	3,355,500	2.81	0.00%
DTI	126,400	2.50	8.70%
DXS	3,928,100	9.77	-6.95%
FIR	167,100	7.39	-2.64%
FLC	0	3.50	0.00%