Friday, July 25, 2025 12:09:04 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Dalat Real Estate Joint Stock Company (DLR : UPCOM)
Financials : Real Estate Services
18.60 0.00/0.00%
10:43:18 AM
Closing price on 11/24/2010
14.70 -0.20/-1.34%
Open 14.20
High 15.00
Low 14.00
Volume 13,400
Split-adjusted Price 11.93

Create Alert at: 17 19 20 ...
DLR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2010 -0.20 / -1.34% 14.20 15.00 14.00 14.70 14.70 11.93 13,400
11/23/2010 +1.00 / +7.19% 14.60 14.90 14.60 14.90 14.90 12.10 18,400
11/22/2010 -0.80 / -5.44% 14.00 14.20 13.90 13.90 13.90 11.29 20,400
11/19/2010 -1.00 / -6.37% 15.70 15.70 14.70 14.70 14.70 11.93 15,500
11/18/2010 +0.70 / +4.67% 15.50 15.70 15.20 15.70 15.70 12.75 18,200
11/17/2010 +0.20 / +1.35% 14.70 15.10 14.30 15.00 15.00 12.18 30,000
11/16/2010 +0.20 / +1.37% 15.00 15.00 14.00 14.80 14.80 12.02 34,600
11/15/2010 -0.60 / -3.95% 15.00 15.20 14.60 14.60 14.60 11.85 19,900
11/12/2010 +0.10 / +0.66% 14.90 15.60 14.90 15.20 15.20 12.34 24,000
11/11/2010 -1.20 / -7.36% 16.10 16.40 15.10 15.10 15.10 12.26 45,000
11/10/2010 0.00 / 0.00% 15.50 16.70 15.30 16.30 16.30 13.23 38,000
11/9/2010 -1.10 / -6.32% 16.80 16.80 16.30 16.30 16.30 13.23 45,800
11/8/2010 -0.90 / -4.92% 17.60 17.70 17.30 17.40 17.40 14.13 24,900
11/5/2010 +0.10 / +0.55% 19.00 19.00 18.00 18.30 18.30 14.86 42,000
11/4/2010 +0.90 / +5.20% 17.00 18.60 17.00 18.20 18.20 14.78 48,300
11/3/2010 -0.90 / -4.95% 17.60 17.60 17.30 17.30 17.30 14.05 21,800
11/2/2010 -0.80 / -4.21% 19.70 19.70 18.20 18.20 18.20 14.78 33,800
11/1/2010 -0.10 / -0.52% 20.10 20.30 18.50 19.00 19.00 15.43 18,700
10/29/2010 +1.00 / +5.52% 18.50 19.70 18.50 19.10 19.10 15.51 49,800
10/28/2010 -1.00 / -5.24% 20.00 20.00 18.00 18.10 18.10 14.70 27,700
10/27/2010 +1.20 / +6.70% 19.10 19.10 18.60 19.10 19.10 15.51 102,000
10/26/2010 +0.20 / +1.13% 17.00 17.90 17.00 17.90 17.90 14.53 17,000
10/25/2010 +0.20 / +1.14% 16.60 18.00 16.20 17.70 17.70 14.37 45,100
10/22/2010 -0.60 / -3.31% 17.50 17.50 17.10 17.50 17.50 14.21 39,500
10/21/2010 -0.50 / -2.69% 18.60 18.60 17.90 18.10 18.10 14.70 12,800
10/20/2010 -1.20 / -6.06% 18.60 18.70 18.60 18.60 18.60 15.10 29,900
10/19/2010 -1.20 / -5.71% 21.00 21.00 19.80 19.80 19.80 16.08 21,600
10/18/2010 -1.00 / -4.55% 21.10 22.50 21.00 21.00 21.00 17.05 15,700
10/15/2010 -0.80 / -3.51% 23.80 23.80 21.40 22.00 22.00 17.86 19,600
10/14/2010 0.00 / 0.00% 24.00 24.00 22.70 22.80 22.80 18.51 12,100
DLR News
21/10 DLR: Financial Statement Quarter 3/2020 (holding company)
21/10 DLR: Financial Statement Quarter 3/2020
13/08 DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07 DLR: Financial Statement Quarter 2/2020 (holding company)
22/07 DLR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCM  348,400 69.80 -0.14%
CIG  58,300 8.90 -1.11%
CKG  147,700 14.35 1.06%
CRE  132,100 9.25 -0.11%
DLG  1,822,200 2.92 0.34%
DTI  14,800 2.60 0.00%
DXS  2,505,700 11.40 0.88%
FIR  111,000 9.39 -0.95%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.