Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.33	167,100
10/6/2011	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	16.33	135,400
10/5/2011	-1.00 / -4.95%	20.00	20.00	19.20	19.20	19.20	15.92	130,200
10/4/2011	+0.40 / +2.02%	19.50	20.20	19.50	20.20	20.20	16.75	172,900
10/3/2011	-0.30 / -1.49%	20.50	20.50	18.80	19.80	19.80	16.42	299,700
9/30/2011	+0.50 / +2.55%	20.90	20.90	18.70	20.10	20.10	16.66	202,900
9/29/2011	-0.10 / -0.51%	20.90	20.90	19.00	19.60	19.60	16.25	63,800
9/28/2011	-0.30 / -1.50%	19.90	20.00	19.60	19.70	19.70	16.33	13,900
9/27/2011	-1.10 / -5.21%	19.80	20.40	19.60	20.00	20.00	16.58	204,900
9/26/2011	+0.20 / +0.96%	19.00	21.10	19.00	21.10	21.10	17.49	42,700
9/23/2011	-1.00 / -4.57%	20.10	20.90	20.00	20.90	20.90	17.33	21,700
9/22/2011	+0.30 / +1.39%	21.00	22.00	20.20	21.90	21.90	18.16	40,000
9/21/2011	+1.20 / +5.88%	21.50	21.80	20.50	21.60	21.60	17.91	228,000
9/20/2011	+0.80 / +4.08%	20.40	20.40	20.40	20.40	20.40	16.91	153,500
9/19/2011	+0.90 / +4.81%	19.10	19.60	18.40	19.60	19.60	16.25	94,700
9/16/2011	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.70	15.50	49,800
9/15/2011	+0.50 / +2.86%	17.20	18.00	17.10	18.00	18.00	14.92	83,600
9/14/2011	-0.10 / -0.57%	17.70	17.80	17.50	17.50	17.50	14.51	27,000
9/13/2011	-0.20 / -1.12%	17.80	18.00	17.30	17.60	17.60	14.59	91,300
9/12/2011	-0.10 / -0.56%	17.80	18.00	17.00	17.80	17.80	14.76	46,300
9/9/2011	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	14.84	17,100
9/8/2011	-1.30 / -6.88%	18.00	18.00	17.60	17.60	17.60	14.59	111,000
9/7/2011	+1.60 / +9.25%	18.80	18.90	18.80	18.90	18.90	15.67	49,000
9/6/2011	-0.20 / -1.14%	17.60	18.00	17.30	17.30	17.30	14.34	36,800
9/5/2011	-0.60 / -3.31%	18.90	19.00	17.50	17.50	17.50	14.51	61,100
9/1/2011	+0.40 / +2.26%	18.30	18.30	17.40	18.10	18.10	15.01	71,000
8/31/2011	+0.10 / +0.57%	17.70	17.70	17.20	17.70	17.70	14.67	94,800
8/30/2011	+0.70 / +4.14%	17.60	17.60	15.40	17.60	17.60	14.59	127,600
8/29/2011	+0.70 / +4.32%	16.20	16.90	16.20	16.90	16.90	14.01	87,500
8/26/2011	+0.90 / +5.88%	15.20	16.20	15.20	16.20	16.20	13.43	60,300

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%