Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	+0.30 / +1.19%	26.00	26.00	25.00	25.60	25.60	20.78	31,400
10/5/2010	0.00 / 0.00%	24.10	25.50	24.10	25.30	25.30	20.54	35,200
10/4/2010	-1.20 / -4.53%	25.80	26.00	24.90	25.30	25.30	20.54	60,900
10/1/2010	-0.60 / -2.21%	26.80	27.00	26.40	26.50	26.50	21.51	52,300
9/30/2010	+0.10 / +0.37%	26.60	27.10	26.50	27.10	27.10	22.00	26,400
9/29/2010	-1.50 / -5.26%	28.10	28.10	26.90	27.00	27.00	21.92	37,200
9/28/2010	0.00 / 0.00%	28.80	29.40	28.50	28.50	28.50	23.14	22,500
9/27/2010	0.00 / 0.00%	29.50	29.70	28.00	28.50	28.50	23.14	24,200
9/24/2010	+0.50 / +1.79%	26.80	28.60	26.50	28.50	28.50	23.14	57,700
9/23/2010	-0.50 / -1.75%	29.00	29.40	27.50	28.00	28.00	22.73	63,900
9/22/2010	-0.90 / -3.06%	29.60	29.70	28.50	28.50	28.50	23.14	18,100
9/21/2010	-1.50 / -4.85%	31.40	32.50	29.30	29.40	29.40	23.87	37,800
9/20/2010	-0.20 / -0.64%	33.00	33.00	30.90	30.90	30.90	25.09	53,800
9/17/2010	+1.90 / +6.51%	29.00	31.10	29.00	31.10	31.10	25.25	90,600
9/16/2010	-1.50 / -4.89%	29.00	30.80	28.70	29.20	29.20	23.71	74,500
9/15/2010	-2.30 / -6.97%	33.40	33.40	30.60	30.70	30.70	24.92	93,400
9/14/2010	+1.00 / +3.13%	33.00	33.00	32.50	33.00	33.00	26.79	12,600
9/13/2010	-1.70 / -5.04%	34.20	34.40	32.00	32.00	32.00	25.98	39,000
9/10/2010	+0.30 / +0.90%	34.00	34.50	31.60	33.70	33.70	27.36	199,100
9/9/2010	+0.70 / +2.14%	32.00	33.50	30.60	33.40	33.40	27.12	214,600
9/8/2010	-1.00 / -2.97%	33.00	33.00	32.70	32.70	32.70	26.55	44,800
9/7/2010	-1.00 / -2.88%	36.90	36.90	33.50	33.70	33.70	27.36	55,900
9/6/2010	+2.20 / +6.77%	34.70	34.70	34.00	34.70	34.70	28.17	53,800
9/1/2010	+1.90 / +6.21%	32.20	32.50	30.10	32.50	32.50	26.39	63,600
8/31/2010	+2.00 / +6.99%	29.90	30.60	29.70	30.60	30.60	24.84	48,300
8/30/2010	+1.70 / +6.32%	28.50	28.60	28.50	28.60	28.60	23.22	15,500
8/27/2010	-1.90 / -6.60%	28.50	28.50	26.60	26.90	26.90	21.84	36,900
8/26/2010	+0.10 / +0.35%	29.00	30.00	26.80	28.80	28.80	23.38	41,900
8/25/2010	-1.90 / -6.21%	30.00	30.00	28.70	28.70	28.70	23.30	30,700
8/24/2010	-2.70 / -8.11%	32.90	32.90	30.60	30.60	30.60	24.84	70,900

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	167,400	65.80	0.61%
CIG	51,500	9.29	0.00%
CKG	72,400	11.35	-2.16%
CRE	233,100	9.55	-2.55%
DLG	1,241,200	2.55	-3.04%
DTI	600	2.20	-4.35%
DXS	2,677,900	11.00	3.29%
FIR	156,000	7.75	0.00%
FLC	0	3.50	0.00%