Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	-0.70 / -4.12%	16.30	16.30	16.30	16.30	16.30	13.51	98,300
10/25/2011	+0.60 / +3.66%	15.10	17.00	15.10	17.00	17.00	14.09	16,200
10/24/2011	-1.10 / -6.29%	15.90	16.40	15.90	16.40	16.40	13.60	222,800
10/21/2011	+1.30 / +8.02%	16.00	17.50	15.30	17.50	17.50	14.51	131,600
10/20/2011	-1.10 / -6.36%	17.30	17.30	16.20	16.20	16.20	13.43	22,900
10/19/2011	-1.50 / -7.98%	17.40	17.40	17.30	17.30	17.30	14.34	1,100
10/18/2011	-0.40 / -2.08%	17.90	18.80	17.90	18.80	18.80	15.59	197,400
10/17/2011	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	15.92	9,000
10/14/2011	+0.60 / +3.35%	17.80	19.20	17.80	18.50	18.50	15.34	118,400
10/13/2011	-0.10 / -0.56%	18.00	18.10	16.80	17.90	17.90	14.84	196,400
10/12/2011	-1.30 / -6.74%	18.10	18.10	18.00	18.00	18.00	14.92	5,200
10/11/2011	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.30	16.00	77,800
10/10/2011	-0.30 / -1.52%	20.00	20.00	19.20	19.40	19.40	16.08	31,700
10/7/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.33	167,100
10/6/2011	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	16.33	135,400
10/5/2011	-1.00 / -4.95%	20.00	20.00	19.20	19.20	19.20	15.92	130,200
10/4/2011	+0.40 / +2.02%	19.50	20.20	19.50	20.20	20.20	16.75	172,900
10/3/2011	-0.30 / -1.49%	20.50	20.50	18.80	19.80	19.80	16.42	299,700
9/30/2011	+0.50 / +2.55%	20.90	20.90	18.70	20.10	20.10	16.66	202,900
9/29/2011	-0.10 / -0.51%	20.90	20.90	19.00	19.60	19.60	16.25	63,800
9/28/2011	-0.30 / -1.50%	19.90	20.00	19.60	19.70	19.70	16.33	13,900
9/27/2011	-1.10 / -5.21%	19.80	20.40	19.60	20.00	20.00	16.58	204,900
9/26/2011	+0.20 / +0.96%	19.00	21.10	19.00	21.10	21.10	17.49	42,700
9/23/2011	-1.00 / -4.57%	20.10	20.90	20.00	20.90	20.90	17.33	21,700
9/22/2011	+0.30 / +1.39%	21.00	22.00	20.20	21.90	21.90	18.16	40,000
9/21/2011	+1.20 / +5.88%	21.50	21.80	20.50	21.60	21.60	17.91	228,000
9/20/2011	+0.80 / +4.08%	20.40	20.40	20.40	20.40	20.40	16.91	153,500
9/19/2011	+0.90 / +4.81%	19.10	19.60	18.40	19.60	19.60	16.25	94,700
9/16/2011	+0.70 / +3.89%	18.00	18.70	18.00	18.70	18.70	15.50	49,800
9/15/2011	+0.50 / +2.86%	17.20	18.00	17.10	18.00	18.00	14.92	83,600

<<Previous 30 days Next 30 days>>

DLR News

21/10	DLR: Financial Statement Quarter 3/2020 (holding company)
21/10	DLR: Financial Statement Quarter 3/2020
13/08	DLR: HNX notice: Additional reason for putting stock under trading restriction
22/07	DLR: Financial Statement Quarter 2/2020 (holding company)
22/07	DLR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%