Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:32:18 PM - Markets open
VN-INDEX 1,260.63 -0.65/-0.05%
HNX-INDEX 227.39 -0.37/-0.16%
UPCOM-INDEX 92.30 -0.41/-0.44%
Dak Lak Tourist Joint Stock Company (DLD : UPCOM)
Consumer Services : Travel & Tourism
5.70 0.00/0.00%
2:25:01 PM
Closing price on 6/28/2018
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 27,916
Split-adjusted Price 10.00

Create Alert at: 5 5 5 ...
DLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 27,916
6/27/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 10,221
6/26/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 151,959
6/25/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100,864
6/22/2018 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 10.00 106,853
6/21/2018 +0.40 / +4.35% 9.60 9.60 9.60 9.60 9.60 9.60 9,364
6/20/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 1,000
6/19/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/18/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 500
6/15/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/14/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/13/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/12/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/11/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 5,000
6/8/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 3,300
6/7/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/6/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
6/5/2018 +0.50 / +5.75% 9.20 9.20 9.20 9.20 9.20 9.20 200
6/4/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
6/1/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/31/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/30/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/29/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/28/2018 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/25/2018 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/24/2018 +0.20 / +2.33% 8.60 8.80 8.60 8.80 8.70 8.80 400
5/23/2018 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
5/22/2018 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
5/21/2018 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
5/18/2018 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
DLD News
03/12 DLD: Signing of auditing contract for fiscal year 2020
22/09 DLD: New principal shareholder (Nghe Tinh Nonferrous Metal Joint Stock Company)
21/09 DLD: Change in shareholding of principal shareholder (Do Van Anh)
09/07 DLD: Annual General Mandate 2020
07/07 DLD: Board Resolution
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.60 0.00%
DNT  0 35.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,260.63 -0.65/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.