Closing price on 9/4/2020
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.80 |
Volume |
5,300 |
Split-adjusted Price |
8.52 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
8.52
|
5,300
|
|
9/3/2020
|
+0.70 / +5.74%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.48
|
8.52
|
4,800
|
|
9/1/2020
|
-0.60 / -4.03%
|
14.10
|
14.40
|
13.90
|
14.30
|
14.20
|
8.11
|
43,800
|
|
8/31/2020
|
+1.20 / +8.76%
|
13.70
|
14.90
|
13.70
|
14.90
|
13.93
|
8.45
|
67,100
|
|
8/28/2020
|
-0.10 / -0.71%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.71
|
7.88
|
41,200
|
|
8/27/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.80
|
14.00
|
13.98
|
7.94
|
45,500
|
|
8/26/2020
|
+1.00 / +7.52%
|
14.30
|
14.30
|
13.30
|
14.30
|
13.90
|
8.11
|
27,200
|
|
8/25/2020
|
+0.50 / +3.91%
|
12.00
|
13.30
|
11.90
|
13.30
|
12.53
|
7.54
|
31,800
|
|
8/24/2020
|
+1.50 / +13.27%
|
11.40
|
12.80
|
11.40
|
12.80
|
11.57
|
7.26
|
27,700
|
|
8/21/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.41
|
1,000
|
|
8/20/2020
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.22
|
6.41
|
3,600
|
|
8/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/18/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/12/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
100
|
|
8/7/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/6/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
1,000
|
|
8/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
8/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
7/31/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
7/30/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
0
|
|
7/29/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.24
|
500
|
|
7/28/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
0
|
|
7/27/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
0
|
|
7/24/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.81
|
0
|
|
|