Closing price on 9/22/2022
|
|
Open |
8.40 |
High |
9.60 |
Low |
8.40 |
Volume |
3,300 |
Split-adjusted Price |
8.21 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2022
|
-0.10 / -1.03%
|
8.40
|
9.60
|
8.40
|
9.60
|
8.60
|
8.21
|
3,300
|
|
9/21/2022
|
-1.20 / -10.81%
|
9.50
|
10.70
|
9.50
|
9.90
|
9.70
|
8.47
|
1,100
|
|
9/20/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.50
|
0
|
|
9/19/2022
|
+0.90 / +8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.50
|
100
|
|
9/16/2022
|
+0.50 / +5.00%
|
11.50
|
11.50
|
9.00
|
10.50
|
10.20
|
8.98
|
2,900
|
|
9/15/2022
|
+0.90 / +10.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
10.00
|
8.47
|
4,200
|
|
9/14/2022
|
+1.10 / +13.92%
|
9.00
|
9.00
|
8.50
|
9.00
|
9.00
|
7.70
|
5,100
|
|
9/13/2022
|
+0.40 / +4.60%
|
7.50
|
9.10
|
7.50
|
9.10
|
7.90
|
7.79
|
400
|
|
9/12/2022
|
+0.30 / +3.33%
|
8.00
|
9.30
|
8.00
|
9.30
|
8.70
|
7.96
|
200
|
|
9/9/2022
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.70
|
200
|
|
9/8/2022
|
+1.00 / +11.36%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
8.38
|
1,000
|
|
9/7/2022
|
-1.10 / -11.22%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
7.44
|
500
|
|
9/6/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.38
|
0
|
|
9/5/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.38
|
0
|
|
8/31/2022
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.38
|
100
|
|
8/30/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.04
|
0
|
|
8/29/2022
|
+0.30 / +3.26%
|
10.00
|
10.00
|
9.00
|
9.50
|
9.40
|
8.13
|
700
|
|
8/26/2022
|
+0.30 / +3.19%
|
9.90
|
9.90
|
9.00
|
9.70
|
9.20
|
8.30
|
1,300
|
|
8/25/2022
|
-0.20 / -2.00%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.40
|
8.38
|
500
|
|
8/24/2022
|
+0.50 / +5.05%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.00
|
8.90
|
600
|
|
8/23/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.47
|
0
|
|
8/22/2022
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.47
|
100
|
|
8/19/2022
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.21
|
1,100
|
|
8/18/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.56
|
0
|
|
8/17/2022
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.56
|
100
|
|
8/16/2022
|
+0.20 / +2.04%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.40
|
8.56
|
1,100
|
|
8/15/2022
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.60
|
10.10
|
9.80
|
8.64
|
3,900
|
|
8/12/2022
|
+0.10 / +0.99%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.80
|
8.73
|
400
|
|
8/11/2022
|
-0.40 / -3.67%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.10
|
8.98
|
700
|
|
8/10/2022
|
+1.20 / +12.37%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.33
|
200
|
|
|