Closing price on 8/27/2021
|
|
Open |
14.00 |
High |
14.50 |
Low |
14.00 |
Volume |
2,000 |
Split-adjusted Price |
9.57 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2021
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
9.57
|
2,000
|
|
8/26/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
9.18
|
1,300
|
|
8/25/2021
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
9.24
|
2,900
|
|
8/24/2021
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.37
|
400
|
|
8/23/2021
|
+0.90 / +6.38%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.70
|
9.90
|
3,300
|
|
8/20/2021
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.10
|
9.57
|
4,900
|
|
8/19/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
9.31
|
3,200
|
|
8/18/2021
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
9.44
|
8,700
|
|
8/17/2021
|
-1.00 / -6.67%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.30
|
9.24
|
22,100
|
|
8/16/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.90
|
0
|
|
8/13/2021
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.90
|
900
|
|
8/12/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.50
|
0
|
|
8/11/2021
|
+1.80 / +12.77%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.50
|
500
|
|
8/10/2021
|
-0.30 / -2.10%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
9.24
|
200
|
|
8/9/2021
|
-0.50 / -3.40%
|
16.80
|
16.80
|
14.20
|
14.20
|
14.30
|
9.37
|
3,900
|
|
8/6/2021
|
-1.10 / -7.24%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.70
|
9.31
|
6,000
|
|
8/5/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.03
|
0
|
|
8/4/2021
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.03
|
200
|
|
8/3/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.30
|
100
|
|
8/2/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.30
|
0
|
|
7/30/2021
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.30
|
2,100
|
|
7/29/2021
|
-0.60 / -4.26%
|
16.10
|
16.10
|
13.50
|
13.50
|
13.60
|
8.91
|
5,100
|
|
7/28/2021
|
-2.20 / -13.50%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.31
|
200
|
|
7/27/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.76
|
0
|
|
7/26/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.76
|
0
|
|
7/23/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.76
|
0
|
|
7/22/2021
|
+1.60 / +10.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.76
|
100
|
|
7/21/2021
|
+1.70 / +12.41%
|
14.40
|
15.70
|
14.40
|
15.40
|
14.70
|
10.17
|
7,300
|
|
7/20/2021
|
-0.60 / -4.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.04
|
100
|
|
7/19/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.44
|
0
|
|
|