Closing price on 7/14/2021
|
|
Open |
15.10 |
High |
16.60 |
Low |
15.10 |
Volume |
3,500 |
Split-adjusted Price |
10.03 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2021
|
-1.70 / -10.06%
|
15.10
|
16.60
|
15.10
|
15.20
|
15.40
|
10.03
|
3,500
|
|
7/13/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.16
|
0
|
|
7/12/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.90
|
11.09
|
200
|
|
7/9/2021
|
-1.90 / -10.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.16
|
1,000
|
|
7/8/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.41
|
0
|
|
7/7/2021
|
+1.10 / +6.21%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.80
|
12.41
|
5,400
|
|
7/6/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.70
|
11.62
|
200
|
|
7/5/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.62
|
1,400
|
|
7/2/2021
|
-1.20 / -6.25%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.60
|
11.88
|
2,000
|
|
7/1/2021
|
+0.20 / +1.16%
|
19.30
|
19.30
|
17.50
|
17.50
|
19.20
|
11.55
|
4,700
|
|
6/30/2021
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.42
|
3,200
|
|
6/29/2021
|
-0.60 / -3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.49
|
3,100
|
|
6/28/2021
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.88
|
4,000
|
|
6/25/2021
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.30
|
18.00
|
17.60
|
11.88
|
24,100
|
|
6/24/2021
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.82
|
2,000
|
|
6/23/2021
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.42
|
3,000
|
|
6/22/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.10
|
18.00
|
17.60
|
11.88
|
23,000
|
|
6/21/2021
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.88
|
2,000
|
|
6/18/2021
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.21
|
100
|
|
6/17/2021
|
-1.60 / -8.29%
|
17.70
|
17.80
|
17.70
|
17.70
|
17.70
|
11.68
|
3,000
|
|
6/16/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.74
|
0
|
|
6/15/2021
|
+1.00 / +5.46%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.74
|
2,500
|
|
6/14/2021
|
+1.80 / +10.40%
|
18.70
|
19.60
|
17.30
|
19.10
|
18.30
|
12.61
|
14,300
|
|
6/11/2021
|
-1.70 / -8.99%
|
16.60
|
18.70
|
16.20
|
17.20
|
17.30
|
11.35
|
6,900
|
|
6/10/2021
|
+1.00 / +5.59%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.48
|
100
|
|
6/9/2021
|
+1.70 / +9.71%
|
15.30
|
19.20
|
15.30
|
19.20
|
17.90
|
12.67
|
300
|
|
6/8/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
17.30
|
17.30
|
17.50
|
11.42
|
1,100
|
|
6/7/2021
|
-2.40 / -12.18%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.33
|
11.42
|
7,000
|
|
6/4/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.00
|
0
|
|
6/3/2021
|
+0.40 / +2.07%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.70
|
13.00
|
6,300
|
|
|