Closing price on 6/7/2021
|
|
Open |
17.40 |
High |
17.40 |
Low |
17.30 |
Volume |
7,000 |
Split-adjusted Price |
11.42 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2021
|
-2.40 / -12.18%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.33
|
11.42
|
7,000
|
|
6/4/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.00
|
0
|
|
6/3/2021
|
+0.40 / +2.07%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.70
|
13.00
|
6,300
|
|
6/2/2021
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.74
|
100
|
|
6/1/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.67
|
0
|
|
5/31/2021
|
-0.20 / -1.13%
|
19.30
|
19.30
|
17.50
|
17.50
|
19.20
|
11.55
|
2,100
|
|
5/28/2021
|
-2.40 / -12.00%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.70
|
11.62
|
400
|
|
5/27/2021
|
+0.40 / +2.04%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
13.20
|
500
|
|
5/26/2021
|
+0.50 / +2.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.94
|
100
|
|
5/25/2021
|
0.00 / 0.00%
|
17.60
|
19.40
|
17.60
|
18.90
|
19.10
|
12.48
|
800
|
|
5/24/2021
|
+1.00 / +5.56%
|
18.80
|
19.00
|
18.70
|
19.00
|
18.90
|
12.54
|
3,400
|
|
5/21/2021
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.88
|
100
|
|
5/20/2021
|
-2.20 / -11.76%
|
17.50
|
18.70
|
16.50
|
16.50
|
17.10
|
10.89
|
6,000
|
|
5/19/2021
|
-1.70 / -8.72%
|
19.50
|
19.60
|
17.80
|
17.80
|
18.65
|
11.75
|
7,100
|
|
5/18/2021
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.87
|
2,000
|
|
5/17/2021
|
-1.70 / -8.50%
|
19.40
|
20.00
|
18.30
|
18.30
|
19.36
|
12.08
|
1,500
|
|
5/14/2021
|
+0.10 / +0.54%
|
21.20
|
21.20
|
18.60
|
18.60
|
19.99
|
12.28
|
9,900
|
|
5/13/2021
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.21
|
200
|
|
5/12/2021
|
+2.00 / +11.30%
|
19.90
|
20.30
|
17.70
|
19.70
|
17.81
|
13.00
|
8,500
|
|
5/11/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.60
|
17.60
|
17.66
|
11.62
|
9,500
|
|
5/10/2021
|
-2.30 / -11.86%
|
19.30
|
19.30
|
17.00
|
17.10
|
17.56
|
11.29
|
10,800
|
|
5/7/2021
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.41
|
12.67
|
18,300
|
|
5/6/2021
|
+0.30 / +1.56%
|
19.80
|
19.80
|
19.20
|
19.50
|
19.47
|
12.87
|
2,700
|
|
5/5/2021
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.18
|
12.81
|
87,600
|
|
5/4/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.60
|
19.40
|
19.15
|
12.81
|
43,500
|
|
4/29/2021
|
+0.10 / +0.52%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.38
|
12.67
|
1,300
|
|
4/28/2021
|
+0.10 / +0.51%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.11
|
13.07
|
7,000
|
|
4/27/2021
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.72
|
13.00
|
6,100
|
|
4/26/2021
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.40
|
20.20
|
19.63
|
13.33
|
900
|
|
4/23/2021
|
+1.60 / +8.33%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.18
|
13.73
|
6,600
|
|
|