Closing price on 6/7/2017
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
0 |
Split-adjusted Price |
5.10 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.10
|
0
|
|
6/6/2017
|
-0.50 / -3.57%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.53
|
5.10
|
1,110
|
|
6/5/2017
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.29
|
300
|
|
6/2/2017
|
+1.40 / +10.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.48
|
200
|
|
6/1/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.95
|
0
|
|
5/31/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.95
|
0
|
|
5/30/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.95
|
0
|
|
5/29/2017
|
-1.30 / -9.03%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.95
|
200
|
|
5/26/2017
|
+1.40 / +10.77%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.44
|
35,200
|
|
5/25/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.00
|
13.00
|
13.98
|
4.91
|
316
|
|
5/24/2017
|
-1.90 / -12.75%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.97
|
4.91
|
600
|
|
5/23/2017
|
+1.10 / +7.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.63
|
200
|
|
5/22/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.22
|
4,000
|
|
5/19/2017
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.48
|
20,334
|
|
5/18/2017
|
-0.50 / -3.47%
|
12.10
|
13.90
|
12.10
|
13.90
|
13.45
|
5.25
|
400
|
|
5/17/2017
|
+0.20 / +1.41%
|
12.20
|
14.40
|
12.20
|
14.40
|
13.85
|
5.44
|
400
|
|
5/16/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.37
|
0
|
|
5/15/2017
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.37
|
1,234
|
|
5/12/2017
|
-0.40 / -2.90%
|
13.90
|
14.50
|
13.40
|
13.40
|
13.52
|
5.06
|
4,400
|
|
5/11/2017
|
-0.70 / -4.83%
|
14.20
|
14.20
|
11.80
|
13.80
|
12.80
|
5.22
|
10,399
|
|
5/10/2017
|
+0.50 / +3.57%
|
13.80
|
14.50
|
13.80
|
14.50
|
13.81
|
5.48
|
5,300
|
|
5/9/2017
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.29
|
5,000
|
|
5/8/2017
|
+0.40 / +2.80%
|
14.00
|
14.80
|
14.00
|
14.70
|
14.50
|
5.56
|
1,107
|
|
5/5/2017
|
+0.80 / +5.88%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.30
|
5.44
|
32,900
|
|
5/4/2017
|
-0.60 / -4.23%
|
12.80
|
14.80
|
12.80
|
13.60
|
13.44
|
5.14
|
19,900
|
|
5/3/2017
|
+0.80 / +5.97%
|
12.90
|
14.20
|
12.80
|
14.20
|
12.88
|
5.37
|
68,900
|
|
4/28/2017
|
+1.50 / +11.11%
|
13.40
|
15.00
|
13.20
|
15.00
|
13.43
|
5.67
|
7,800
|
|
4/27/2017
|
-0.40 / -2.88%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.55
|
5.10
|
5,600
|
|
4/26/2017
|
+0.50 / +3.73%
|
13.40
|
13.90
|
13.20
|
13.90
|
13.48
|
5.25
|
4,600
|
|
4/25/2017
|
-0.20 / -1.47%
|
13.00
|
13.70
|
13.00
|
13.40
|
13.34
|
5.06
|
16,700
|
|
|