Closing price on 5/6/2022
|
|
Open |
12.50 |
High |
13.00 |
Low |
12.50 |
Volume |
1,700 |
Split-adjusted Price |
11.12 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2022
|
-1.50 / -10.34%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.70
|
11.12
|
1,700
|
|
5/5/2022
|
+1.50 / +11.54%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
12.41
|
300
|
|
5/4/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.12
|
0
|
|
4/29/2022
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.12
|
100
|
|
4/28/2022
|
+0.10 / +0.84%
|
13.60
|
13.60
|
12.00
|
12.00
|
12.10
|
10.27
|
1,500
|
|
4/27/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.18
|
0
|
|
4/26/2022
|
-1.00 / -7.81%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
10.10
|
300
|
|
4/25/2022
|
-0.50 / -3.82%
|
13.90
|
13.90
|
12.60
|
12.60
|
12.80
|
10.78
|
700
|
|
4/22/2022
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.21
|
100
|
|
4/21/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.95
|
0
|
|
4/20/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.95
|
0
|
|
4/19/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.95
|
0
|
|
4/18/2022
|
-1.60 / -11.11%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.95
|
5,600
|
|
4/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.32
|
0
|
|
4/14/2022
|
-0.10 / -0.71%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.40
|
11.98
|
2,200
|
|
4/13/2022
|
-1.50 / -9.62%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
12.06
|
1,400
|
|
4/12/2022
|
-0.20 / -1.32%
|
17.10
|
17.10
|
15.00
|
15.00
|
15.60
|
12.83
|
1,400
|
|
4/8/2022
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.70
|
12.94
|
5,000
|
|
4/7/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.40
|
19.50
|
19.60
|
12.87
|
6,200
|
|
4/6/2022
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.87
|
300
|
|
4/5/2022
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.81
|
1,500
|
|
4/4/2022
|
+0.50 / +2.65%
|
19.40
|
19.50
|
18.60
|
19.40
|
18.90
|
12.81
|
5,700
|
|
4/1/2022
|
+0.10 / +0.53%
|
19.60
|
19.60
|
18.80
|
18.80
|
18.90
|
12.41
|
3,100
|
|
3/31/2022
|
+0.60 / +3.24%
|
18.40
|
19.10
|
18.10
|
19.10
|
18.70
|
12.61
|
12,100
|
|
3/30/2022
|
+0.70 / +3.87%
|
18.10
|
18.80
|
18.00
|
18.80
|
18.50
|
12.41
|
5,400
|
|
3/29/2022
|
+1.60 / +9.20%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.10
|
12.54
|
9,500
|
|
3/28/2022
|
+1.70 / +10.83%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.49
|
200
|
|
3/25/2022
|
-0.20 / -1.15%
|
15.60
|
17.30
|
15.10
|
17.20
|
15.70
|
11.35
|
1,500
|
|
3/24/2022
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
11.49
|
1,600
|
|
3/23/2022
|
-0.20 / -1.18%
|
17.80
|
17.80
|
16.80
|
16.80
|
17.00
|
11.09
|
1,500
|
|
|