Closing price on 5/10/2021
|
|
Open |
19.30 |
High |
19.30 |
Low |
17.00 |
Volume |
10,800 |
Split-adjusted Price |
11.29 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2021
|
-2.30 / -11.86%
|
19.30
|
19.30
|
17.00
|
17.10
|
17.56
|
11.29
|
10,800
|
|
5/7/2021
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.41
|
12.67
|
18,300
|
|
5/6/2021
|
+0.30 / +1.56%
|
19.80
|
19.80
|
19.20
|
19.50
|
19.47
|
12.87
|
2,700
|
|
5/5/2021
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.18
|
12.81
|
87,600
|
|
5/4/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.60
|
19.40
|
19.15
|
12.81
|
43,500
|
|
4/29/2021
|
+0.10 / +0.52%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.38
|
12.67
|
1,300
|
|
4/28/2021
|
+0.10 / +0.51%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.11
|
13.07
|
7,000
|
|
4/27/2021
|
+0.10 / +0.51%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.72
|
13.00
|
6,100
|
|
4/26/2021
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.40
|
20.20
|
19.63
|
13.33
|
900
|
|
4/23/2021
|
+1.60 / +8.33%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.18
|
13.73
|
6,600
|
|
4/22/2021
|
-2.10 / -9.91%
|
20.90
|
20.90
|
19.00
|
19.10
|
19.23
|
12.61
|
42,500
|
|
4/20/2021
|
+2.00 / +10.20%
|
19.20
|
21.90
|
19.20
|
21.60
|
21.19
|
14.26
|
14,100
|
|
4/19/2021
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.30
|
20.30
|
19.56
|
13.40
|
6,200
|
|
4/16/2021
|
-1.10 / -5.21%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.28
|
13.20
|
1,200
|
|
4/15/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
13.93
|
200
|
|
4/14/2021
|
-0.10 / -0.47%
|
20.50
|
21.20
|
20.50
|
21.20
|
20.97
|
13.99
|
300
|
|
4/13/2021
|
+0.10 / +0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.06
|
100
|
|
4/12/2021
|
+0.20 / +0.94%
|
20.10
|
21.40
|
20.10
|
21.40
|
21.20
|
14.13
|
1,300
|
|
4/9/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
13.99
|
10,500
|
|
4/8/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
13.99
|
100
|
|
4/7/2021
|
-0.20 / -0.93%
|
21.40
|
21.40
|
21.00
|
21.20
|
21.18
|
13.99
|
2,400
|
|
4/6/2021
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.42
|
14.13
|
20,500
|
|
4/5/2021
|
+0.30 / +1.42%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.42
|
14.19
|
39,500
|
|
4/2/2021
|
-0.20 / -0.93%
|
21.60
|
21.60
|
20.50
|
21.40
|
21.16
|
14.13
|
2,900
|
|
4/1/2021
|
+0.40 / +1.90%
|
21.60
|
23.00
|
21.20
|
21.50
|
21.58
|
14.19
|
12,100
|
|
3/31/2021
|
+0.10 / +0.49%
|
21.00
|
22.80
|
20.70
|
20.70
|
21.09
|
13.66
|
700
|
|
3/30/2021
|
+1.10 / +5.37%
|
19.80
|
21.60
|
19.80
|
21.60
|
20.59
|
14.26
|
31,000
|
|
3/29/2021
|
-0.30 / -1.42%
|
20.70
|
20.80
|
20.00
|
20.80
|
20.46
|
13.73
|
34,700
|
|
3/26/2021
|
-0.10 / -0.47%
|
21.50
|
21.50
|
20.90
|
21.00
|
21.15
|
13.86
|
108,900
|
|
3/25/2021
|
+0.90 / +4.41%
|
22.80
|
22.80
|
20.60
|
21.30
|
21.07
|
14.06
|
74,400
|
|
|