Closing price on 4/7/2017
|
|
Open |
15.90 |
High |
15.90 |
Low |
14.10 |
Volume |
16,300 |
Split-adjusted Price |
5.37 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2017
|
-2.30 / -13.94%
|
15.90
|
15.90
|
14.10
|
14.20
|
15.05
|
5.37
|
16,300
|
|
4/5/2017
|
-1.10 / -6.47%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.47
|
6.01
|
11,670
|
|
4/4/2017
|
-3.20 / -15.84%
|
19.00
|
20.00
|
17.00
|
17.00
|
18.60
|
6.42
|
17,130
|
|
4/3/2017
|
0.00 / 0.00%
|
19.00
|
20.80
|
19.00
|
20.20
|
20.05
|
7.63
|
16,900
|
|
3/31/2017
|
-0.80 / -3.85%
|
20.00
|
20.80
|
20.00
|
20.00
|
20.17
|
7.56
|
15,500
|
|
3/30/2017
|
+1.80 / +9.47%
|
20.20
|
21.00
|
20.00
|
20.80
|
20.71
|
7.86
|
26,420
|
|
3/29/2017
|
+1.90 / +11.11%
|
16.90
|
19.00
|
16.90
|
19.00
|
18.30
|
7.18
|
8,953
|
|
3/28/2017
|
+1.00 / +6.21%
|
16.20
|
17.10
|
16.20
|
17.10
|
16.55
|
6.46
|
17,200
|
|
3/27/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.10
|
16.10
|
16.41
|
6.08
|
18,827
|
|
3/24/2017
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
6.08
|
27,223
|
|
3/23/2017
|
+1.60 / +12.90%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.29
|
100
|
|
3/22/2017
|
+1.60 / +14.81%
|
12.40
|
12.40
|
9.20
|
12.40
|
12.23
|
4.69
|
61,900
|
|
3/21/2017
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.08
|
100
|
|
3/20/2017
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.55
|
100
|
|
3/17/2017
|
+1.00 / +13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.10
|
100
|
|
3/16/2017
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.72
|
100
|
|
3/15/2017
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.38
|
100
|
|
3/14/2017
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.08
|
100
|
|
3/13/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.81
|
0
|
|
3/10/2017
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.81
|
0
|
|
3/9/2017
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.81
|
3,950
|
|
3/8/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.59
|
0
|
|
3/7/2017
|
+1.20 / +40.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.59
|
200
|
|
3/6/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.13
|
0
|
|
3/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.13
|
0
|
|
3/2/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.13
|
0
|
|
3/1/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.13
|
0
|
|
2/28/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.13
|
0
|
|
2/27/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.13
|
0
|
|
2/24/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.13
|
0
|
|
|