Closing price on 3/4/2021
|
|
Open |
16.80 |
High |
16.90 |
Low |
15.20 |
Volume |
28,800 |
Split-adjusted Price |
11.09 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2021
|
+2.10 / +14.29%
|
16.80
|
16.90
|
15.20
|
16.80
|
16.01
|
11.09
|
28,800
|
|
3/3/2021
|
+1.90 / +14.50%
|
13.30
|
15.00
|
13.30
|
15.00
|
14.73
|
9.90
|
38,200
|
|
3/2/2021
|
-0.30 / -2.24%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.65
|
200
|
|
3/1/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.85
|
0
|
|
2/26/2021
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.85
|
100
|
|
2/25/2021
|
+0.60 / +4.65%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.11
|
8.91
|
3,000
|
|
2/24/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.94
|
8.52
|
8,100
|
|
2/23/2021
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.52
|
2,600
|
|
2/22/2021
|
-1.10 / -8.03%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.32
|
3,000
|
|
2/19/2021
|
+1.50 / +12.30%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.04
|
100
|
|
2/18/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
3,000
|
|
2/17/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
1,000
|
|
2/5/2021
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.23
|
8.12
|
7,200
|
|
2/4/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.92
|
0
|
|
2/3/2021
|
+0.30 / +2.54%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.01
|
7.99
|
6,500
|
|
2/2/2021
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.79
|
200
|
|
2/1/2021
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
7.26
|
2,200
|
|
1/29/2021
|
-0.60 / -5.26%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.74
|
7.13
|
9,600
|
|
1/28/2021
|
+1.00 / +8.40%
|
10.60
|
12.90
|
10.20
|
12.90
|
11.39
|
8.52
|
800
|
|
1/27/2021
|
-1.90 / -13.77%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.86
|
100
|
|
1/26/2021
|
+1.40 / +11.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.77
|
8.91
|
300
|
|
1/25/2021
|
+1.60 / +14.95%
|
11.30
|
12.30
|
11.30
|
12.30
|
12.07
|
8.12
|
4,500
|
|
1/22/2021
|
+0.90 / +8.57%
|
10.70
|
11.40
|
10.60
|
11.40
|
10.74
|
7.53
|
9,600
|
|
1/21/2021
|
-0.70 / -6.14%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.48
|
7.06
|
2,100
|
|
1/20/2021
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.53
|
100
|
|
1/19/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.04
|
7.53
|
1,100
|
|
1/18/2021
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.53
|
2,000
|
|
1/15/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.33
|
2,500
|
|
|