Closing price on 3/25/2021
|
|
Open |
22.80 |
High |
22.80 |
Low |
20.60 |
Volume |
74,400 |
Split-adjusted Price |
14.06 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2021
|
+0.90 / +4.41%
|
22.80
|
22.80
|
20.60
|
21.30
|
21.07
|
14.06
|
74,400
|
|
3/24/2021
|
+2.60 / +14.61%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
13.47
|
137,600
|
|
3/23/2021
|
+2.30 / +14.65%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.78
|
11.88
|
121,700
|
|
3/22/2021
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.73
|
10.56
|
800
|
|
3/19/2021
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.97
|
10.56
|
3,000
|
|
3/18/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.56
|
4,100
|
|
3/17/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.56
|
1,000
|
|
3/16/2021
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.56
|
100
|
|
3/15/2021
|
-0.20 / -1.24%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.72
|
10.50
|
4,231
|
|
3/12/2021
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.63
|
200
|
|
3/11/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.70
|
16.10
|
15.75
|
10.63
|
4,600
|
|
3/10/2021
|
+0.40 / +2.55%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.06
|
10.63
|
9,300
|
|
3/9/2021
|
-0.60 / -3.61%
|
15.50
|
16.50
|
15.50
|
16.00
|
15.74
|
10.56
|
8,800
|
|
3/8/2021
|
+0.20 / +1.21%
|
16.90
|
17.00
|
16.00
|
16.70
|
16.59
|
11.02
|
8,000
|
|
3/5/2021
|
+0.90 / +5.63%
|
15.20
|
16.90
|
15.20
|
16.90
|
16.52
|
11.16
|
3,700
|
|
3/4/2021
|
+2.10 / +14.29%
|
16.80
|
16.90
|
15.20
|
16.80
|
16.01
|
11.09
|
28,800
|
|
3/3/2021
|
+1.90 / +14.50%
|
13.30
|
15.00
|
13.30
|
15.00
|
14.73
|
9.90
|
38,200
|
|
3/2/2021
|
-0.30 / -2.24%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.65
|
200
|
|
3/1/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.85
|
0
|
|
2/26/2021
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.85
|
100
|
|
2/25/2021
|
+0.60 / +4.65%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.11
|
8.91
|
3,000
|
|
2/24/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.94
|
8.52
|
8,100
|
|
2/23/2021
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.52
|
2,600
|
|
2/22/2021
|
-1.10 / -8.03%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.32
|
3,000
|
|
2/19/2021
|
+1.50 / +12.30%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.04
|
100
|
|
2/18/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
3,000
|
|
2/17/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.05
|
1,000
|
|
2/5/2021
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.23
|
8.12
|
7,200
|
|
|