Closing price on 2/2/2021
|
|
Open |
11.80 |
High |
11.80 |
Low |
11.80 |
Volume |
200 |
Split-adjusted Price |
7.79 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2021
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.79
|
200
|
|
2/1/2021
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
7.26
|
2,200
|
|
1/29/2021
|
-0.60 / -5.26%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.74
|
7.13
|
9,600
|
|
1/28/2021
|
+1.00 / +8.40%
|
10.60
|
12.90
|
10.20
|
12.90
|
11.39
|
8.52
|
800
|
|
1/27/2021
|
-1.90 / -13.77%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.86
|
100
|
|
1/26/2021
|
+1.40 / +11.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.77
|
8.91
|
300
|
|
1/25/2021
|
+1.60 / +14.95%
|
11.30
|
12.30
|
11.30
|
12.30
|
12.07
|
8.12
|
4,500
|
|
1/22/2021
|
+0.90 / +8.57%
|
10.70
|
11.40
|
10.60
|
11.40
|
10.74
|
7.53
|
9,600
|
|
1/21/2021
|
-0.70 / -6.14%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.48
|
7.06
|
2,100
|
|
1/20/2021
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.53
|
100
|
|
1/19/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.04
|
7.53
|
1,100
|
|
1/18/2021
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.53
|
2,000
|
|
1/15/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.33
|
2,500
|
|
1/14/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.33
|
100
|
|
1/13/2021
|
-0.10 / -0.90%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.14
|
7.26
|
5,600
|
|
1/12/2021
|
+0.40 / +3.77%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.06
|
7.26
|
500
|
|
1/11/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.00
|
300
|
|
1/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.00
|
0
|
|
1/7/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.57
|
6.87
|
300
|
|
1/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.87
|
3,000
|
|
1/5/2021
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
6.87
|
1,700
|
|
1/4/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
6.80
|
600
|
|
12/31/2020
|
+0.90 / +9.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.25
|
7.20
|
1,300
|
|
12/30/2020
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
6.73
|
3,200
|
|
12/29/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
6.60
|
1,600
|
|
12/28/2020
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.93
|
6.60
|
4,100
|
|
12/25/2020
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.67
|
6.47
|
3,000
|
|
12/24/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
6.21
|
1,300
|
|
12/23/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.27
|
0
|
|
12/22/2020
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
6.21
|
2,600
|
|
|