Closing price on 12/21/2020
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.30 |
Volume |
12,100 |
Split-adjusted Price |
6.34 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.33
|
6.34
|
12,100
|
|
12/18/2020
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.57
|
6.34
|
4,200
|
|
12/17/2020
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.21
|
6.27
|
15,000
|
|
12/16/2020
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.40
|
6.14
|
17,000
|
|
12/15/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
1,000
|
|
12/14/2020
|
+0.10 / +1.02%
|
9.80
|
9.80
|
9.80
|
9.90
|
9.80
|
6.54
|
0
|
|
12/11/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
0
|
|
12/10/2020
|
-0.50 / -4.81%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.80
|
6.54
|
400
|
|
12/9/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.87
|
0
|
|
12/8/2020
|
+1.20 / +13.04%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.87
|
100
|
|
12/7/2020
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.18
|
6.27
|
38,100
|
|
12/4/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.34
|
0
|
|
12/3/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.34
|
500
|
|
12/2/2020
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.27
|
100
|
|
12/1/2020
|
-0.30 / -3.19%
|
9.30
|
9.30
|
8.90
|
9.10
|
9.04
|
6.01
|
8,900
|
|
11/30/2020
|
-0.50 / -5.10%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.36
|
6.14
|
9,600
|
|
11/27/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
0
|
|
11/26/2020
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.78
|
6.47
|
2,500
|
|
11/25/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.27
|
1,300
|
|
11/24/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.21
|
0
|
|
11/23/2020
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.21
|
2,600
|
|
11/20/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.54
|
0
|
|
11/19/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
6.60
|
700
|
|
11/18/2020
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.78
|
6.54
|
9,500
|
|
11/17/2020
|
+0.30 / +3.23%
|
9.30
|
9.70
|
9.20
|
9.60
|
9.36
|
6.34
|
6,900
|
|
11/16/2020
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.14
|
5,000
|
|
11/13/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.21
|
0
|
|
11/12/2020
|
-0.30 / -3.13%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.41
|
6.14
|
18,900
|
|
11/11/2020
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
6.34
|
7,600
|
|
11/10/2020
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.40
|
6,100
|
|
|