Closing price on 11/25/2020
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
1,300 |
Split-adjusted Price |
6.27 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.27
|
1,300
|
|
11/24/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.21
|
0
|
|
11/23/2020
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.21
|
2,600
|
|
11/20/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.54
|
0
|
|
11/19/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
6.60
|
700
|
|
11/18/2020
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.78
|
6.54
|
9,500
|
|
11/17/2020
|
+0.30 / +3.23%
|
9.30
|
9.70
|
9.20
|
9.60
|
9.36
|
6.34
|
6,900
|
|
11/16/2020
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.14
|
5,000
|
|
11/13/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.21
|
0
|
|
11/12/2020
|
-0.30 / -3.13%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.41
|
6.14
|
18,900
|
|
11/11/2020
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
6.34
|
7,600
|
|
11/10/2020
|
-0.40 / -3.96%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.40
|
6,100
|
|
11/9/2020
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.67
|
500
|
|
11/6/2020
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.60
|
0
|
|
11/5/2020
|
+1.30 / +13.40%
|
9.70
|
11.00
|
9.70
|
11.00
|
9.98
|
7.26
|
5,500
|
|
11/4/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.40
|
8,800
|
|
11/3/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.40
|
7,800
|
|
11/2/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.40
|
0
|
|
10/30/2020
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.73
|
6.40
|
1,100
|
|
10/29/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
0
|
|
10/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
0
|
|
10/27/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
0
|
|
10/26/2020
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.79
|
6.40
|
6,600
|
|
10/23/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.60
|
0
|
|
10/22/2020
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.03
|
6.60
|
5,100
|
|
10/21/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.54
|
1,900
|
|
10/20/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
10,400
|
|
10/19/2020
|
-0.20 / -1.98%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.74
|
6.54
|
11,000
|
|
10/16/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
6.67
|
3,400
|
|
10/15/2020
|
+0.20 / +2.02%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.91
|
6.67
|
7,400
|
|
|