Closing price on 10/25/2022
|
|
Open |
8.00 |
High |
8.00 |
Low |
8.00 |
Volume |
1,000 |
Split-adjusted Price |
6.84 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2022
|
-0.80 / -9.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.84
|
1,000
|
|
10/24/2022
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.53
|
100
|
|
10/21/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.19
|
0
|
|
10/20/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.19
|
0
|
|
10/19/2022
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.19
|
100
|
|
10/18/2022
|
+0.70 / +9.33%
|
7.60
|
8.20
|
7.60
|
8.20
|
7.90
|
7.02
|
200
|
|
10/17/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.42
|
0
|
|
10/14/2022
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.42
|
600
|
|
10/13/2022
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.16
|
100
|
|
10/12/2022
|
-0.10 / -1.35%
|
6.40
|
7.30
|
6.40
|
7.30
|
6.90
|
6.25
|
200
|
|
10/11/2022
|
-0.30 / -3.95%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
6.25
|
11,300
|
|
10/10/2022
|
-1.20 / -13.64%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
6.50
|
200
|
|
10/7/2022
|
+0.60 / +7.32%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.53
|
100
|
|
10/6/2022
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.02
|
100
|
|
10/5/2022
|
+0.90 / +11.54%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.44
|
100
|
|
10/4/2022
|
-0.50 / -5.95%
|
8.00
|
8.00
|
7.50
|
7.90
|
7.80
|
6.76
|
1,800
|
|
10/3/2022
|
+0.10 / +1.09%
|
7.90
|
9.30
|
7.90
|
9.30
|
8.40
|
7.96
|
300
|
|
9/30/2022
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.87
|
100
|
|
9/29/2022
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.44
|
300
|
|
9/28/2022
|
+0.10 / +1.16%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.20
|
7.44
|
500
|
|
9/27/2022
|
+0.60 / +7.23%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.60
|
7.61
|
200
|
|
9/26/2022
|
-1.40 / -14.58%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
7.02
|
1,500
|
|
9/23/2022
|
+1.00 / +11.63%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.21
|
100
|
|
9/22/2022
|
-0.10 / -1.03%
|
8.40
|
9.60
|
8.40
|
9.60
|
8.60
|
8.21
|
3,300
|
|
9/21/2022
|
-1.20 / -10.81%
|
9.50
|
10.70
|
9.50
|
9.90
|
9.70
|
8.47
|
1,100
|
|
9/20/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.50
|
0
|
|
9/19/2022
|
+0.90 / +8.82%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.50
|
100
|
|
9/16/2022
|
+0.50 / +5.00%
|
11.50
|
11.50
|
9.00
|
10.50
|
10.20
|
8.98
|
2,900
|
|
9/15/2022
|
+0.90 / +10.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
10.00
|
8.47
|
4,200
|
|
9/14/2022
|
+1.10 / +13.92%
|
9.00
|
9.00
|
8.50
|
9.00
|
9.00
|
7.70
|
5,100
|
|
|