Closing price on 10/16/2020
|
|
Open |
10.00 |
High |
10.10 |
Low |
10.00 |
Volume |
3,400 |
Split-adjusted Price |
6.67 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
6.67
|
3,400
|
|
10/15/2020
|
+0.20 / +2.02%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.91
|
6.67
|
7,400
|
|
10/14/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.54
|
8,400
|
|
10/13/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.87
|
6.54
|
14,800
|
|
10/12/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
6.54
|
10,000
|
|
10/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.85
|
6.60
|
18,300
|
|
10/8/2020
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.03
|
6.60
|
67,300
|
|
10/7/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.12
|
6.73
|
36,900
|
|
10/6/2020
|
-1.50 / -12.82%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.48
|
6.73
|
34,700
|
|
10/5/2020
|
+1.50 / +14.71%
|
10.10
|
11.70
|
10.10
|
11.70
|
10.93
|
7.72
|
63,500
|
|
10/2/2020
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.22
|
6.67
|
13,300
|
|
10/1/2020
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.32
|
6.87
|
28,800
|
|
9/30/2020
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.33
|
6.80
|
36,500
|
|
9/29/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.69
|
6.93
|
47,600
|
|
9/28/2020
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.01
|
7.26
|
18,600
|
|
9/25/2020
|
-0.40 / -3.48%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.18
|
7.33
|
25,800
|
|
9/24/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
7.59
|
5,100
|
|
9/23/2020
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.67
|
7.72
|
20,700
|
|
9/22/2020
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.69
|
7.59
|
12,300
|
|
9/21/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
7.86
|
15,100
|
|
9/18/2020
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.83
|
7.92
|
6,000
|
|
9/17/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.99
|
7.86
|
22,100
|
|
9/16/2020
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
7.92
|
46,000
|
|
9/15/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.76
|
7.79
|
20,400
|
|
9/14/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.79
|
26,300
|
|
9/11/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.79
|
5,600
|
|
9/10/2020
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
7.79
|
10,100
|
|
9/9/2020
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
7.79
|
13,600
|
|
9/8/2020
|
-0.30 / -2.50%
|
11.40
|
11.80
|
11.00
|
11.70
|
11.63
|
7.72
|
19,100
|
|
9/7/2020
|
-0.90 / -6.98%
|
12.00
|
12.50
|
11.20
|
12.00
|
11.80
|
7.92
|
13,100
|
|
|