Closing price on 10/12/2021
|
|
Open |
16.50 |
High |
16.50 |
Low |
16.50 |
Volume |
0 |
Split-adjusted Price |
10.89 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.89
|
0
|
|
10/11/2021
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
10.89
|
14,000
|
|
10/8/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.69
|
0
|
|
10/7/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.69
|
0
|
|
10/6/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.69
|
0
|
|
10/5/2021
|
+0.60 / +3.75%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.20
|
10.96
|
800
|
|
10/4/2021
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.56
|
3,000
|
|
10/1/2021
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
10.96
|
7,900
|
|
9/30/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.50
|
10.89
|
18,400
|
|
9/29/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.89
|
20,000
|
|
9/28/2021
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.50
|
10.83
|
116,900
|
|
9/27/2021
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
10.83
|
10,500
|
|
9/24/2021
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
10.89
|
4,400
|
|
9/23/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.02
|
800
|
|
9/22/2021
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
11.02
|
24,800
|
|
9/21/2021
|
-0.90 / -5.45%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.50
|
10.30
|
3,900
|
|
9/20/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.89
|
600
|
|
9/17/2021
|
+1.40 / +9.27%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.89
|
1,400
|
|
9/16/2021
|
+0.80 / +5.41%
|
15.40
|
15.60
|
15.00
|
15.60
|
15.10
|
10.30
|
8,400
|
|
9/15/2021
|
-0.60 / -3.90%
|
14.50
|
15.50
|
14.50
|
14.80
|
14.80
|
9.77
|
2,200
|
|
9/14/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.17
|
0
|
|
9/13/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.17
|
1,000
|
|
9/10/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.17
|
400
|
|
9/9/2021
|
+1.20 / +7.89%
|
15.20
|
16.40
|
15.20
|
16.40
|
15.40
|
10.83
|
3,000
|
|
9/8/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
10.03
|
5,800
|
|
9/7/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.10
|
10.03
|
3,600
|
|
9/6/2021
|
-0.30 / -1.90%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.20
|
10.23
|
4,700
|
|
9/1/2021
|
+0.60 / +3.95%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
10.43
|
2,800
|
|
8/31/2021
|
+1.30 / +8.97%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.20
|
10.43
|
6,600
|
|
8/30/2021
|
+0.50 / +3.55%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.50
|
9.64
|
12,500
|
|
|