Closing price on 1/13/2021
|
|
Open |
11.00 |
High |
11.40 |
Low |
11.00 |
Volume |
5,600 |
Split-adjusted Price |
7.26 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/13/2021
|
-0.10 / -0.90%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.14
|
7.26
|
5,600
|
|
1/12/2021
|
+0.40 / +3.77%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.06
|
7.26
|
500
|
|
1/11/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.00
|
300
|
|
1/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.00
|
0
|
|
1/7/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.57
|
6.87
|
300
|
|
1/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.87
|
3,000
|
|
1/5/2021
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
6.87
|
1,700
|
|
1/4/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
6.80
|
600
|
|
12/31/2020
|
+0.90 / +9.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.25
|
7.20
|
1,300
|
|
12/30/2020
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.04
|
6.73
|
3,200
|
|
12/29/2020
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
6.60
|
1,600
|
|
12/28/2020
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.93
|
6.60
|
4,100
|
|
12/25/2020
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.67
|
6.47
|
3,000
|
|
12/24/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
6.21
|
1,300
|
|
12/23/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.27
|
0
|
|
12/22/2020
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
6.21
|
2,600
|
|
12/21/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.33
|
6.34
|
12,100
|
|
12/18/2020
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.57
|
6.34
|
4,200
|
|
12/17/2020
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.00
|
9.50
|
9.21
|
6.27
|
15,000
|
|
12/16/2020
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.40
|
6.14
|
17,000
|
|
12/15/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
1,000
|
|
12/14/2020
|
+0.10 / +1.02%
|
9.80
|
9.80
|
9.80
|
9.90
|
9.80
|
6.54
|
0
|
|
12/11/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.47
|
0
|
|
12/10/2020
|
-0.50 / -4.81%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.80
|
6.54
|
400
|
|
12/9/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.87
|
0
|
|
12/8/2020
|
+1.20 / +13.04%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.87
|
100
|
|
12/7/2020
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.00
|
9.50
|
9.18
|
6.27
|
38,100
|
|
12/4/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.34
|
0
|
|
12/3/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.34
|
500
|
|
12/2/2020
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.27
|
100
|
|
|