Closing price on 1/11/2022
|
|
Open |
22.10 |
High |
22.10 |
Low |
19.50 |
Volume |
64,700 |
Split-adjusted Price |
14.19 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2022
|
+2.00 / +10.26%
|
22.10
|
22.10
|
19.50
|
21.50
|
21.10
|
14.19
|
64,700
|
|
1/10/2022
|
+0.60 / +3.21%
|
20.90
|
20.90
|
19.20
|
19.30
|
19.50
|
12.74
|
8,500
|
|
1/7/2022
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.70
|
12.28
|
4,900
|
|
1/6/2022
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.41
|
800
|
|
1/5/2022
|
-0.40 / -2.07%
|
19.10
|
19.10
|
18.90
|
18.90
|
19.00
|
12.48
|
4,100
|
|
1/4/2022
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.10
|
19.20
|
19.30
|
12.67
|
3,000
|
|
12/31/2021
|
+1.30 / +7.34%
|
20.10
|
20.10
|
19.00
|
19.00
|
19.30
|
12.54
|
3,100
|
|
12/30/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.68
|
3,900
|
|
12/29/2021
|
-1.30 / -6.84%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.70
|
11.68
|
9,200
|
|
12/28/2021
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.54
|
100
|
|
12/27/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.48
|
200
|
|
12/24/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.48
|
1,200
|
|
12/23/2021
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
12.48
|
2,300
|
|
12/22/2021
|
-1.10 / -5.47%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
12.54
|
7,300
|
|
12/21/2021
|
+0.80 / +4.17%
|
20.20
|
20.20
|
19.90
|
20.00
|
20.10
|
13.20
|
5,300
|
|
12/20/2021
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.20
|
12.67
|
3,400
|
|
12/17/2021
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.30
|
12.87
|
4,800
|
|
12/16/2021
|
+0.70 / +3.66%
|
19.20
|
19.80
|
19.10
|
19.80
|
19.20
|
13.07
|
15,900
|
|
12/15/2021
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
12.54
|
3,400
|
|
12/14/2021
|
+0.60 / +3.16%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.10
|
12.94
|
600
|
|
12/13/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.54
|
100
|
|
12/10/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.54
|
900
|
|
12/9/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.54
|
100
|
|
12/8/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.54
|
0
|
|
12/7/2021
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.54
|
100
|
|
12/6/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.14
|
2,600
|
|
12/3/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
13.14
|
1,200
|
|
12/2/2021
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
13.20
|
12,000
|
|
12/1/2021
|
-0.30 / -1.49%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
13.14
|
5,000
|
|
11/30/2021
|
+0.10 / +0.50%
|
20.00
|
20.50
|
20.00
|
20.10
|
20.20
|
13.27
|
13,900
|
|
|