Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 6:07:44 AM
-
Markets closed
VN-INDEX
1,272.02
-3.12/-0.24%
HNX-INDEX
228.14
-0.99/-0.43%
UPCOM-INDEX
95.00
+0.52/+0.55%
Construction And Industry Equipment Joint Stock Company- CIE1 (CE1 : UPCOM)
Industrials
:
Building Materials & Fixtures
11.30
0.00/0.00%
3:05:00 PM
Closing price on 12/17/2018
6.50
0.00/0.00%
Open
6.50
High
6.50
Low
6.50
Volume
0
Split-adjusted Price
5.46
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
CE1 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/17/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/14/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/13/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/12/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/11/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/10/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/7/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/6/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/5/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/4/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
12/3/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/30/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/29/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/28/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/27/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/26/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/23/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/22/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/21/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/20/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/19/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/16/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/15/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/14/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/13/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/12/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/9/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/8/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/7/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
11/6/2018
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
5.46
0
<<Previous 30 days
Next 30 days>>
CE1 News
27/11
CE1: Notice of record date for dividend payment in cash
20/11
CE1: Board Resolution
29/06
CE1: Annual General Mandate 2020
27/05
CE1: Board Resolution on the second 2018 dividend payment in cash
25/05
CE1: Notice of record date for dividend payment in cash
More News
Related Companies
Volume
Price
Change
ACC
85,900
14.50
0.35%
ACE
100
36.30
0.28%
ADP
3,600
29.00
0.00%
BCC
158,300
7.30
0.00%
BDT
15,900
6.90
-1.43%
BHC
0
1.70
0.00%
BIG
246,600
6.40
-8.57%
BT6
0
3.40
0.00%
BTD
0
20.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,272.02
-3.12/-0.24%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.