|
Live Quote:
On
|
|
|
|
|
Sunday, May 4, 2025 12:13:50 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/28/2020
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.50 |
| Volume |
0 |
| Split-adjusted Price |
3.50 |
|
|
C12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/24/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/23/2020
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.51
|
3.50
|
2,100
|
|
|
4/22/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
1,100
|
|
|
4/21/2020
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.40
|
3.60
|
300
|
|
|
4/20/2020
|
+0.40 / +13.79%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
5,100
|
|
|
4/17/2020
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,900
|
|
|
4/16/2020
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
800
|
|
|
4/15/2020
|
-0.40 / -14.81%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
33,800
|
|
|
4/14/2020
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
4/13/2020
|
-0.50 / -14.29%
|
3.90
|
3.90
|
3.00
|
3.00
|
3.09
|
3.00
|
5,600
|
|
|
4/10/2020
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
4/9/2020
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
38,000
|
|
|
4/8/2020
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
22,100
|
|
|
4/7/2020
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
10,500
|
|
|
4/6/2020
|
+0.20 / +10.53%
|
1.70
|
2.10
|
1.70
|
2.10
|
2.07
|
2.10
|
1,200
|
|
|
4/3/2020
|
+0.20 / +11.11%
|
1.60
|
2.00
|
1.60
|
2.00
|
1.87
|
2.00
|
300
|
|
|
4/1/2020
|
+0.20 / +11.76%
|
1.50
|
1.90
|
1.50
|
1.90
|
1.80
|
1.90
|
400
|
|
|
3/31/2020
|
-0.30 / -15.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
3/30/2020
|
-0.20 / -9.09%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
200
|
|
|
3/27/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
3/26/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,300
|
|
|
3/25/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/23/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
18,300
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
3/19/2020
|
0.00 / 0.00%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.96
|
2.00
|
800
|
|
|
3/18/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/17/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|