Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	500
4/19/2019	+0.30 / +5.88%	4.80	5.40	4.80	5.40	4.90	5.40	600
4/18/2019	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
4/17/2019	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/16/2019	+0.70 / +12.07%	5.90	6.50	5.90	6.50	6.02	6.50	1,000
4/12/2019	+0.70 / +13.46%	5.90	5.90	5.50	5.90	5.84	5.90	700
4/11/2019	+0.60 / +13.04%	5.00	5.20	5.00	5.20	5.16	5.20	6,400
4/10/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
4/9/2019	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
4/8/2019	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	300
4/5/2019	+0.50 / +11.90%	4.70	4.70	4.70	4.70	4.70	4.70	200
4/4/2019	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	600
4/3/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/2/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/1/2019	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/29/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,000
3/28/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.96	5.00	11,400
3/27/2019	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
3/26/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/25/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/22/2019	-0.70 / -14.00%	4.50	4.50	4.30	4.30	4.33	4.30	2,100
3/21/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	700
3/20/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,300
3/19/2019	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	5,200
3/18/2019	-1.00 / -14.71%	5.80	5.80	5.80	5.80	5.80	5.80	5,900
3/15/2019	-1.20 / -15.00%	6.90	6.90	6.80	6.80	6.83	6.80	300
3/14/2019	-0.70 / -8.05%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
3/13/2019	-1.50 / -14.71%	9.20	9.20	8.70	8.70	8.77	8.70	1,400
3/12/2019	-1.70 / -14.29%	10.20	10.20	10.20	10.20	10.20	10.20	100
3/11/2019	-2.10 / -15.00%	11.90	11.90	11.90	11.90	11.90	11.90	100

<<Previous 30 days Next 30 days>>

C12 News

13/08	C12: HNX notice: Additional reason for putting stock under trading restriction
08/07	C12: Board Resolution
04/06	C12: Notice of record date for Annual General Meeting of Shareholders 2020
01/06	C12: Notice of recording the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
26/05	C12: Stock under trading restriction (C12)