Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.10 / -5.00%	1.90	1.90	1.70	1.90	1.77	1.90	4,300
1/22/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	300
1/21/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
1/20/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
1/17/2020	-0.30 / -13.04%	2.10	2.10	2.00	2.00	2.01	2.00	2,700
1/16/2020	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
1/15/2020	-0.30 / -11.54%	2.50	2.50	2.30	2.30	2.34	2.30	1,900
1/14/2020	-0.40 / -13.33%	2.60	2.60	2.60	2.60	2.60	2.60	1,200
1/13/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/10/2020	-0.40 / -11.76%	3.10	3.10	3.00	3.00	3.01	3.00	2,700
1/9/2020	-0.60 / -15.00%	3.60	3.60	3.40	3.40	3.42	3.40	1,800
1/8/2020	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/7/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
1/6/2020	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	700
1/3/2020	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/2/2020	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.65	3.60	400
12/31/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/30/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/27/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/26/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,000
12/25/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/24/2019	-0.50 / -11.36%	5.00	5.00	3.80	3.90	3.87	3.90	2,400
12/23/2019	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/20/2019	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
12/19/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/18/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/17/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/16/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/13/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/12/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

C12 News

13/08	C12: HNX notice: Additional reason for putting stock under trading restriction
08/07	C12: Board Resolution
04/06	C12: Notice of record date for Annual General Meeting of Shareholders 2020
01/06	C12: Notice of recording the list of shareholders to hold the Annual General Meeting of Shareholders of 2020
26/05	C12: Stock under trading restriction (C12)