|
Closing price on 9/22/2023
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
17,800 |
| Split-adjusted Price |
3.80 |
|
|
BTN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
17,800
|
|
|
9/21/2023
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
25,700
|
|
|
9/20/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
1,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
12,600
|
|
|
9/18/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
15,100
|
|
|
9/15/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
6,900
|
|
|
9/14/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
11,900
|
|
|
9/12/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
8,200
|
|
|
9/11/2023
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
8,900
|
|
|
9/8/2023
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
20,500
|
|
|
9/7/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
41,300
|
|
|
9/6/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
17,300
|
|
|
9/5/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
16,100
|
|
|
8/31/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
8,100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
12,100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
13,200
|
|
|
8/28/2023
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
15,400
|
|
|
8/25/2023
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
8,700
|
|
|
8/24/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
36,400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
14,200
|
|
|
8/22/2023
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
9,300
|
|
|
8/21/2023
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
41,900
|
|
|
8/18/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
94,100
|
|
|
8/17/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
44,100
|
|
|
8/16/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
4,600
|
|
|
8/15/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
20,200
|
|
|
8/14/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
30,800
|
|
|
8/11/2023
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.80
|
3.90
|
3.90
|
3.90
|
21,200
|
|
|
8/10/2023
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
100,700
|
|
|