Thursday, July 24, 2025 12:44:14 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Beton 6 Corporation (BT6 : UPCOM)
Industrials : Building Materials & Fixtures
3.40 0.00/0.00%
8:59:54 AM
Closing price on 10/27/2003
14.90 +0.10/+0.68%
Open 14.80
High 14.90
Low 14.80
Volume 13,330
Split-adjusted Price 3.12

Create Alert at: 3 3 3 ...
BT6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2003 +0.10 / +0.68% 14.80 14.90 14.80 14.90 14.90 3.12 13,330
10/24/2003 0.00 / 0.00% 14.80 14.90 14.80 14.80 14.80 3.09 35,000
10/23/2003 -0.10 / -0.67% 14.80 14.90 14.80 14.80 14.80 3.09 16,900
10/22/2003 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 3.12 29,730
10/21/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 3,500
10/20/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 9,900
10/17/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 0
10/16/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 10,050
10/15/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 13,710
10/14/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 520
10/13/2003 +0.10 / +0.67% 14.90 15.00 14.90 15.00 15.00 3.14 9,970
10/10/2003 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 3.12 2,000
10/9/2003 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 3.12 2,120
10/8/2003 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 3.12 500
10/7/2003 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 3.12 400
10/6/2003 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 3.12 4,400
10/3/2003 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 3.12 1,020
10/2/2003 +0.10 / +0.68% 14.80 14.90 14.80 14.90 14.90 3.12 8,050
10/1/2003 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 3.09 1,000
9/30/2003 -0.10 / -0.67% 14.80 14.90 14.80 14.80 14.80 3.09 2,000
9/29/2003 +0.10 / +0.68% 14.80 14.90 14.80 14.90 14.90 3.12 500
9/26/2003 -0.20 / -1.33% 14.80 14.80 14.80 14.80 14.80 3.09 1,650
9/25/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 1,200
9/24/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 300
9/23/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 0
9/22/2003 +0.10 / +0.67% 14.90 15.00 14.80 15.00 15.00 3.14 13,840
9/19/2003 +0.10 / +0.68% 14.80 14.90 14.80 14.90 14.90 3.12 11,270
9/18/2003 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 3.09 430
9/17/2003 -0.20 / -1.33% 14.90 14.90 14.80 14.80 14.80 3.09 3,750
9/16/2003 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.14 810
BT6 News
12/10 BT6: ​Additional reason for putting stock under trading restriction
12/08 BT6: Annual General Mandate 2020
31/07 BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07 BT6: Change in personnel
20/07 BT6: Explanation for some issues related to the financial statement of 2019
Related Companies
Volume Price Change
ACC  5,200 14.05 0.36%
ACE  4,100 43.50 3.82%
ADP  1,900 28.95 1.22%
BCC  59,900 8.80 0.00%
BDT  7,000 7.60 0.00%
BHC  0 1.80 0.00%
BIG  30,600 5.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.