Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2008	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	13.88	10,810
1/8/2008	-0.50 / -0.88%	57.00	59.00	56.50	56.50	56.50	14.26	24,870
1/7/2008	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.00	14.39	15,800
1/4/2008	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	15.15	16,240
1/3/2008	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	15.02	4,570
1/2/2008	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	15.15	1,840
12/28/2007	-1.00 / -1.65%	60.50	61.00	59.50	59.50	59.50	15.02	21,880
12/27/2007	0.00 / 0.00%	62.00	62.00	60.50	60.50	60.50	15.27	4,790
12/26/2007	0.00 / 0.00%	61.00	61.00	60.00	60.50	60.50	15.27	10,210
12/25/2007	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	15.27	1,120
12/24/2007	+0.50 / +0.81%	60.50	62.00	60.50	62.00	62.00	15.65	3,780
12/21/2007	+2.00 / +3.36%	60.00	61.50	60.00	61.50	61.50	15.53	12,510
12/20/2007	-2.00 / -3.25%	63.00	63.00	59.50	59.50	59.50	15.02	20,120
12/19/2007	+2.50 / +4.24%	61.00	61.50	60.00	61.50	61.50	15.53	11,840
12/18/2007	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	14.89	4,460
12/17/2007	-2.50 / -4.10%	60.00	60.00	58.50	58.50	58.50	14.77	10,170
12/14/2007	-1.00 / -1.61%	62.00	62.50	61.00	61.00	61.00	15.40	11,440
12/13/2007	-2.00 / -3.13%	64.00	64.00	62.00	62.00	62.00	15.65	2,910
12/12/2007	+2.00 / +3.23%	64.50	65.00	63.00	64.00	64.00	16.16	11,300
12/11/2007	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	15.65	8,760
12/10/2007	-1.50 / -2.33%	63.00	63.00	62.00	63.00	63.00	15.90	11,300
12/7/2007	+1.00 / +1.57%	63.50	65.00	63.50	64.50	64.50	16.28	16,820
12/6/2007	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	16.03	21,250
12/5/2007	-1.00 / -1.54%	65.50	65.50	64.00	64.00	64.00	16.16	20,950
12/4/2007	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	16.41	15,370
12/3/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	16.16	7,660
11/30/2007	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	15.90	12,460
11/29/2007	-1.00 / -1.55%	63.00	63.50	63.00	63.50	63.50	16.03	23,380
11/28/2007	+2.00 / +3.20%	63.00	64.50	63.00	64.50	64.50	16.28	44,690
11/27/2007	-0.50 / -0.79%	63.00	64.00	62.50	62.50	62.50	15.78	18,220

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	13,500	14.00	0.00%
ACE	900	40.40	1.51%
ADP	200	29.45	0.17%
BCC	132,300	7.90	1.28%
BDT	31,000	7.10	0.00%
BHC	0	1.80	0.00%
BIG	16,500	5.40	0.00%
BTD	6,200	16.00	0.00%