Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2006	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.69	640
1/4/2006	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	6.48	4,780
1/3/2006	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	6.38	7,000
12/30/2005	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	6.48	5,980
12/29/2005	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	6.63	760
12/28/2005	-0.30 / -0.94%	32.00	32.00	31.70	31.70	31.70	6.63	3,000
12/27/2005	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	6.69	500
12/26/2005	-0.40 / -1.23%	32.00	32.40	32.00	32.00	32.00	6.69	200
12/23/2005	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	6.77	10
12/22/2005	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.40	6.77	3,000
12/21/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.69	3,600
12/20/2005	+0.40 / +1.27%	32.00	32.90	32.00	32.00	32.00	6.69	2,010
12/19/2005	-1.30 / -3.95%	32.10	32.10	31.60	31.60	31.60	6.61	2,900
12/16/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.88	500
12/15/2005	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	6.88	480
12/14/2005	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	6.75	16,720
12/13/2005	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	7.11	100
12/12/2005	-0.10 / -0.29%	34.50	34.50	33.10	34.50	34.50	7.21	3,770
12/9/2005	0.00 / 0.00%	34.60	34.80	34.60	34.60	34.60	7.23	2,310
12/8/2005	-0.10 / -0.29%	34.60	34.60	34.60	34.60	34.60	7.23	3,940
12/7/2005	+0.10 / +0.29%	34.60	34.70	34.60	34.70	34.70	7.26	3,570
12/6/2005	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	7.23	19,570
12/5/2005	0.00 / 0.00%	34.60	35.00	34.60	34.60	34.60	7.23	2,040
12/2/2005	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	7.23	4,900
12/1/2005	+0.10 / +0.29%	34.40	34.50	34.30	34.50	34.50	7.21	1,470
11/30/2005	+0.70 / +2.08%	33.70	34.40	33.70	34.40	34.40	7.19	300
11/29/2005	+0.10 / +0.30%	33.70	33.70	33.70	33.70	33.70	7.05	1,900
11/28/2005	0.00 / 0.00%	33.60	34.00	33.60	33.60	33.60	7.03	3,590
11/25/2005	+1.60 / +5.00%	32.00	33.60	32.00	33.60	33.60	7.03	4,200
11/24/2005	-1.20 / -3.61%	32.00	32.00	32.00	32.00	32.00	6.69	9,650

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	1,000	13.20	0.00%
ACE	600	48.60	10.71%
ADP	2,500	24.00	3.00%
BCC	5,300	8.00	0.00%
BDT	68,400	10.10	1.00%
BHC	0	1.20	0.00%
BIG	38,900	6.40	1.59%
BTD	0	16.50	0.00%