Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	0.00 / 0.00%	68.00	69.50	68.00	69.50	69.50	18.81	510
12/31/2010	-1.00 / -1.42%	67.00	69.50	67.00	69.50	69.50	18.81	2,310
12/30/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	19.09	0
12/29/2010	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	19.09	5,000
12/28/2010	0.00 / 0.00%	70.00	70.50	70.00	70.50	70.50	19.09	1,010
12/27/2010	-0.50 / -0.70%	70.50	70.50	70.50	70.50	70.50	19.09	1,000
12/24/2010	0.00 / 0.00%	70.00	71.00	70.00	71.00	71.00	19.22	2,500
12/23/2010	+1.50 / +2.16%	71.00	71.00	71.00	71.00	71.00	19.22	2,000
12/22/2010	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	18.81	7,000
12/21/2010	0.00 / 0.00%	67.50	70.00	67.50	70.00	70.00	18.95	3,060
12/20/2010	-1.00 / -1.41%	67.50	70.00	67.50	70.00	70.00	18.95	1,020
12/17/2010	+3.00 / +4.41%	66.00	71.00	66.00	71.00	71.00	19.22	570
12/16/2010	-3.50 / -4.90%	68.00	68.50	68.00	68.00	68.00	18.41	10,730
12/15/2010	+2.50 / +3.62%	67.50	71.50	67.50	71.50	71.50	19.36	960
12/14/2010	-3.50 / -4.83%	70.50	70.50	69.00	69.00	69.00	18.68	1,450
12/13/2010	0.00 / 0.00%	73.00	73.00	70.00	72.50	72.50	19.63	6,050
12/10/2010	+0.50 / +0.69%	73.00	73.00	68.50	72.50	72.50	19.63	2,190
12/9/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	19.49	1,000
12/8/2010	+0.50 / +0.70%	68.50	72.00	68.00	72.00	72.00	19.49	1,050
12/7/2010	+0.50 / +0.70%	67.50	71.50	67.50	71.50	71.50	19.36	130
12/6/2010	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	19.22	510
12/3/2010	0.00 / 0.00%	71.50	71.50	70.00	71.50	71.50	19.36	2,420
12/2/2010	0.00 / 0.00%	71.00	71.50	71.00	71.50	71.50	19.36	2,020
12/1/2010	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	19.36	10
11/30/2010	+1.50 / +2.16%	69.50	71.00	68.50	71.00	71.00	19.22	1,610
11/29/2010	+1.00 / +1.46%	68.50	70.50	68.50	69.50	69.50	18.81	2,420
11/26/2010	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	18.54	10
11/25/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	19.49	1,510
11/24/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	19.36	2,000
11/23/2010	0.00 / 0.00%	68.00	71.50	68.00	71.50	71.50	19.36	2,200

<<Previous 30 days Next 30 days>>

BT6 News

12/10	BT6: Additional reason for putting stock under trading restriction
12/08	BT6: Annual General Mandate 2020
31/07	BT6: Invitation letter to the Annual General Meeting of Shareholders of 2020
30/07	BT6: Change in personnel
20/07	BT6: Explanation for some issues related to the financial statement of 2019

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BTD	0	17.50	0.00%