|
Closing price on 11/17/2014
|
|
| Open |
19.20 |
| High |
21.30 |
| Low |
18.90 |
| Volume |
313,200 |
| Split-adjusted Price |
18.32 |
|
|
AMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2014
|
+1.80 / +9.28%
|
19.20
|
21.30
|
18.90
|
21.20
|
20.30
|
18.32
|
313,200
|
|
|
11/14/2014
|
+1.40 / +7.82%
|
19.60
|
19.60
|
19.20
|
19.30
|
19.43
|
16.68
|
284,400
|
|
|
11/13/2014
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.47
|
92,700
|
|
|
11/12/2014
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.09
|
128,000
|
|
|
11/11/2014
|
+4.20 / +39.25%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.88
|
218,700
|
|
|